ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/21 | 4,191 | 4,200 | 4,191 | 4,195 | +27 | +0.6% | 290 |
| 2023/02/20 | 4,180 | 4,180 | 4,168 | 4,168 | -10 | -0.2% | 390 |
| 2023/02/17 | 4,135 | 4,180 | 4,135 | 4,178 | +44 | +1.1% | 590 |
| 2023/02/16 | 4,163 | 4,163 | 4,108 | 4,134 | -21 | -0.5% | 1,130 |
| 2023/02/15 | 4,137 | 4,163 | 4,137 | 4,155 | +19 | +0.5% | 380 |
| 2023/02/14 | 4,149 | 4,149 | 4,125 | 4,136 | -13 | -0.3% | 140 |
| 2023/02/13 | 4,077 | 4,149 | 4,077 | 4,149 | - | - | 1,240 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 4,079 | 4,079 | 4,044 | 4,077 | +5 | +0.1% | 1,070 |
| 2023/02/08 | 4,064 | 4,072 | 4,011 | 4,072 | -3 | -0.1% | 180 |
| 2023/02/07 | 4,112 | 4,112 | 4,074 | 4,075 | -3 | -0.1% | 90 |
| 2023/02/06 | 4,084 | 4,113 | 4,077 | 4,078 | +103 | +2.6% | 850 |
| 2023/02/03 | 3,984 | 4,037 | 3,964 | 3,975 | -5 | -0.1% | 430 |
| 2023/02/02 | 3,966 | 4,010 | 3,966 | 3,980 | -94 | -2.3% | 170 |
| 2023/02/01 | 4,077 | 4,077 | 4,070 | 4,074 | +29 | +0.7% | 140 |
| 2023/01/31 | 4,050 | 4,050 | 4,040 | 4,045 | -5 | -0.1% | 220 |
| 2023/01/30 | 4,017 | 4,050 | 4,006 | 4,050 | +45 | +1.1% | 190 |
| 2023/01/27 | 3,977 | 4,005 | 3,977 | 4,005 | +46 | +1.2% | 540 |
| 2023/01/26 | 3,959 | 3,959 | 3,959 | 3,959 | +15 | +0.4% | 10 |
| 2023/01/25 | 3,950 | 3,972 | 3,940 | 3,944 | -35 | -0.9% | 100 |
| 2023/01/24 | 3,954 | 3,979 | 3,954 | 3,979 | +26 | +0.7% | 50 |
| 2023/01/23 | 3,959 | 3,965 | 3,940 | 3,953 | -31 | -0.8% | 410 |
| 2023/01/20 | 3,977 | 3,985 | 3,956 | 3,984 | ±0 | ±0% | 370 |
| 2023/01/19 | 4,001 | 4,001 | 3,954 | 3,984 | -103 | -2.5% | 320 |
| 2023/01/18 | 4,018 | 4,100 | 3,981 | 4,087 | +139 | +3.5% | 1,170 |
| 2023/01/17 | 3,947 | 3,948 | 3,947 | 3,948 | -22 | -0.6% | 130 |
| 2023/01/16 | 3,995 | 3,996 | 3,943 | 3,970 | -24 | -0.6% | 290 |
| 2023/01/13 | 3,996 | 3,996 | 3,993 | 3,994 | -26 | -0.6% | 90 |
| 2023/01/12 | 3,970 | 4,020 | 3,970 | 4,020 | +22 | +0.6% | 80 |
| 2023/01/11 | 3,997 | 3,998 | 3,997 | 3,998 | +41 | +1% | 180 |
| 2023/01/10 | 3,989 | 3,989 | 3,956 | 3,957 | -49 | -1.2% | 130 |
| 2023/01/06 | 3,998 | 4,034 | 3,990 | 4,006 | +53 | +1.3% | 260 |
| 2023/01/05 | 3,948 | 3,981 | 3,948 | 3,953 | -45 | -1.1% | 80 |
| 2023/01/04 | 3,958 | 3,998 | 3,946 | 3,998 | -100 | -2.4% | 510 |
| 2022/12/30 | 4,083 | 4,098 | 4,050 | 4,098 | +15 | +0.4% | 1,050 |
| 2022/12/29 | 4,132 | 4,132 | 4,083 | 4,083 | -15 | -0.4% | 210 |
| 2022/12/28 | 3,969 | 4,098 | 3,969 | 4,098 | +143 | +3.6% | 2,150 |
| 2022/12/27 | 3,971 | 3,971 | 3,949 | 3,955 | +41 | +1% | 300 |
| 2022/12/26 | 3,936 | 3,938 | 3,914 | 3,914 | -43 | -1.1% | 460 |
| 2022/12/23 | 3,969 | 3,969 | 3,945 | 3,957 | -12 | -0.3% | 390 |
| 2022/12/22 | 3,970 | 3,970 | 3,969 | 3,969 | ±0 | ±0% | 230 |
| 2022/12/21 | 3,937 | 3,969 | 3,927 | 3,969 | +37 | +0.9% | 620 |
| 2022/12/20 | 4,045 | 4,091 | 3,932 | 3,932 | -103 | -2.6% | 860 |
| 2022/12/19 | 4,100 | 4,100 | 4,024 | 4,035 | -80 | -1.9% | 470 |
| 2022/12/16 | 4,100 | 4,115 | 4,100 | 4,115 | +35 | +0.9% | 230 |
| 2022/12/15 | 4,080 | 4,080 | 4,060 | 4,080 | +27 | +0.7% | 90 |
| 2022/12/14 | 4,110 | 4,110 | 4,053 | 4,053 | -59 | -1.4% | 170 |
| 2022/12/13 | 4,070 | 4,112 | 4,070 | 4,112 | +34 | +0.8% | 140 |
| 2022/12/12 | 4,094 | 4,133 | 4,078 | 4,078 | -27 | -0.7% | 150 |
| 2022/12/09 | 4,120 | 4,120 | 4,105 | 4,105 | -4 | -0.1% | 320 |
551～
600
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
