ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 4,119 | 4,135 | 4,115 | 4,115 | -4 | -0.1% | 880 |
| 2022/10/27 | 4,117 | 4,139 | 4,117 | 4,119 | -75 | -1.8% | 590 |
| 2022/10/26 | 4,161 | 4,195 | 4,154 | 4,194 | +31 | +0.7% | 350 |
| 2022/10/25 | 4,154 | 4,176 | 4,142 | 4,163 | -23 | -0.5% | 470 |
| 2022/10/24 | 4,212 | 4,222 | 4,186 | 4,186 | -58 | -1.4% | 660 |
| 2022/10/21 | 4,243 | 4,244 | 4,230 | 4,244 | +46 | +1.1% | 610 |
| 2022/10/20 | 4,183 | 4,215 | 4,183 | 4,198 | +26 | +0.6% | 530 |
| 2022/10/19 | 4,161 | 4,188 | 4,161 | 4,172 | +4 | +0.1% | 390 |
| 2022/10/18 | 4,204 | 4,204 | 4,168 | 4,168 | -6 | -0.1% | 1,070 |
| 2022/10/17 | 4,200 | 4,200 | 4,174 | 4,174 | -50 | -1.2% | 890 |
| 2022/10/14 | 4,194 | 4,247 | 4,176 | 4,224 | +54 | +1.3% | 1,420 |
| 2022/10/13 | 4,161 | 4,193 | 4,161 | 4,170 | +50 | +1.2% | 630 |
| 2022/10/12 | 4,100 | 4,120 | 4,088 | 4,120 | +8 | +0.2% | 500 |
| 2022/10/11 | 4,074 | 4,115 | 4,074 | 4,112 | +92 | +2.3% | 1,370 |
| 2022/10/07 | 4,033 | 4,044 | 4,009 | 4,020 | -37 | -0.9% | 1,370 |
| 2022/10/06 | 4,049 | 4,072 | 4,022 | 4,057 | -21 | -0.5% | 730 |
| 2022/10/05 | 4,071 | 4,078 | 4,060 | 4,078 | +22 | +0.5% | 690 |
| 2022/10/04 | 4,056 | 4,072 | 4,056 | 4,056 | ±0 | ±0% | 300 |
| 2022/10/03 | 4,045 | 4,073 | 4,043 | 4,056 | -124 | -3% | 1,080 |
| 2022/09/30 | 4,162 | 4,194 | 4,158 | 4,180 | -10 | -0.2% | 440 |
| 2022/09/29 | 4,133 | 4,198 | 4,133 | 4,190 | +45 | +1.1% | 120 |
| 2022/09/28 | 4,143 | 4,155 | 4,121 | 4,145 | -35 | -0.8% | 1,160 |
| 2022/09/27 | 4,145 | 4,184 | 4,145 | 4,180 | +28 | +0.7% | 540 |
| 2022/09/26 | 4,183 | 4,194 | 4,134 | 4,152 | -201 | -4.6% | 2,270 |
| 2022/09/22 | 4,295 | 4,353 | 4,268 | 4,353 | +5 | +0.1% | 1,070 |
| 2022/09/21 | 4,308 | 4,348 | 4,307 | 4,348 | +79 | +1.9% | 970 |
| 2022/09/20 | 4,278 | 4,278 | 4,252 | 4,269 | +55 | +1.3% | 360 |
| 2022/09/16 | 4,252 | 4,252 | 4,209 | 4,214 | -46 | -1.1% | 690 |
| 2022/09/15 | 4,255 | 4,276 | 4,250 | 4,260 | -85 | -2% | 1,380 |
| 2022/09/14 | 4,332 | 4,356 | 4,320 | 4,345 | +23 | +0.5% | 1,880 |
| 2022/09/13 | 4,305 | 4,339 | 4,286 | 4,322 | +227 | +5.5% | 5,670 |
| 2022/09/12 | 4,090 | 4,100 | 4,073 | 4,095 | +30 | +0.7% | 940 |
| 2022/09/09 | 4,100 | 4,100 | 4,046 | 4,065 | -26 | -0.6% | 690 |
| 2022/09/08 | 4,051 | 4,094 | 4,051 | 4,091 | +42 | +1% | 810 |
| 2022/09/07 | 4,076 | 4,076 | 4,030 | 4,049 | -21 | -0.5% | 300 |
| 2022/09/06 | 4,058 | 4,070 | 4,032 | 4,070 | +18 | +0.4% | 240 |
| 2022/09/05 | 4,040 | 4,052 | 4,030 | 4,052 | +28 | +0.7% | 390 |
| 2022/09/02 | 3,965 | 4,024 | 3,965 | 4,024 | +3 | +0.1% | 460 |
| 2022/09/01 | 4,038 | 4,067 | 4,005 | 4,021 | -15 | -0.4% | 510 |
| 2022/08/31 | 4,023 | 4,057 | 4,021 | 4,036 | +36 | +0.9% | 680 |
| 2022/08/30 | 4,068 | 4,068 | 3,999 | 4,000 | -109 | -2.7% | 2,120 |
| 2022/08/29 | 4,073 | 4,110 | 4,058 | 4,109 | +109 | +2.7% | 1,080 |
| 2022/08/26 | 3,987 | 4,014 | 3,961 | 4,000 | -50 | -1.2% | 700 |
| 2022/08/25 | 4,078 | 4,088 | 4,050 | 4,050 | -60 | -1.5% | 880 |
| 2022/08/24 | 4,058 | 4,110 | 4,058 | 4,110 | +86 | +2.1% | 2,050 |
| 2022/08/23 | 4,000 | 4,048 | 3,996 | 4,024 | +113 | +2.9% | 2,090 |
| 2022/08/22 | 3,895 | 3,924 | 3,895 | 3,911 | +31 | +0.8% | 1,870 |
| 2022/08/19 | 3,864 | 3,894 | 3,864 | 3,880 | +70 | +1.8% | 570 |
| 2022/08/18 | 3,826 | 3,829 | 3,792 | 3,810 | -2 | -0.1% | 380 |
| 2022/08/17 | 3,791 | 3,812 | 3,753 | 3,812 | -3 | -0.1% | 1,130 |
601～
650
件表示中 / 1726件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
