ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 4,188 | 4,209 | 4,180 | 4,181 | -27 | -0.6% | 1,110 |
| 2022/06/14 | 4,202 | 4,208 | 4,151 | 4,208 | -45 | -1.1% | 3,390 |
| 2022/06/13 | 4,321 | 4,325 | 4,253 | 4,253 | -47 | -1.1% | 4,540 |
| 2022/06/10 | 4,333 | 4,339 | 4,296 | 4,300 | +28 | +0.7% | 2,350 |
| 2022/06/09 | 4,297 | 4,297 | 4,241 | 4,272 | +22 | +0.5% | 2,250 |
| 2022/06/08 | 4,183 | 4,255 | 4,183 | 4,250 | +122 | +3% | 1,580 |
| 2022/06/07 | 4,100 | 4,128 | 4,087 | 4,128 | +39 | +1% | 850 |
| 2022/06/06 | 4,070 | 4,094 | 4,066 | 4,089 | +10 | +0.2% | 1,970 |
| 2022/06/03 | 4,091 | 4,111 | 4,079 | 4,079 | +73 | +1.8% | 2,440 |
| 2022/06/02 | 4,006 | 4,043 | 3,985 | 4,006 | +25 | +0.6% | 1,720 |
| 2022/06/01 | 3,969 | 3,990 | 3,951 | 3,981 | -85 | -2.1% | 2,010 |
| 2022/05/31 | 4,046 | 4,072 | 4,043 | 4,066 | +61 | +1.5% | 2,140 |
| 2022/05/30 | 4,015 | 4,023 | 4,005 | 4,005 | +1 | ±0% | 1,400 |
| 2022/05/27 | 3,986 | 4,015 | 3,986 | 4,004 | +111 | +2.9% | 2,460 |
| 2022/05/26 | 3,907 | 3,911 | 3,879 | 3,893 | -50 | -1.3% | 1,430 |
| 2022/05/25 | 3,918 | 3,944 | 3,914 | 3,943 | +17 | +0.4% | 730 |
| 2022/05/24 | 3,950 | 3,952 | 3,916 | 3,926 | -73 | -1.8% | 1,140 |
| 2022/05/23 | 3,975 | 4,010 | 3,970 | 3,999 | +44 | +1.1% | 2,750 |
| 2022/05/20 | 3,951 | 3,959 | 3,937 | 3,955 | +4 | +0.1% | 2,580 |
| 2022/05/19 | 3,886 | 3,951 | 3,886 | 3,951 | -16 | -0.4% | 2,600 |
| 2022/05/18 | 3,958 | 3,979 | 3,948 | 3,967 | +40 | +1% | 2,870 |
| 2022/05/17 | 3,920 | 3,927 | 3,873 | 3,927 | -1 | ±0% | 3,140 |
| 2022/05/16 | 3,952 | 3,957 | 3,912 | 3,928 | +90 | +2.3% | 2,720 |
| 2022/05/13 | 3,790 | 3,863 | 3,790 | 3,838 | +67 | +1.8% | 2,980 |
| 2022/05/12 | 3,872 | 3,872 | 3,771 | 3,771 | -31 | -0.8% | 3,380 |
| 2022/05/11 | 3,784 | 3,818 | 3,783 | 3,802 | +6 | +0.2% | 1,230 |
| 2022/05/10 | 3,800 | 3,832 | 3,751 | 3,796 | -61 | -1.6% | 4,490 |
| 2022/05/09 | 3,897 | 3,897 | 3,855 | 3,857 | -45 | -1.2% | 1,970 |
| 2022/05/06 | 3,948 | 3,948 | 3,902 | 3,902 | -93 | -2.3% | 5,020 |
| 2022/05/02 | 4,031 | 4,031 | 3,963 | 3,995 | -11 | -0.3% | 3,920 |
| 2022/04/28 | 3,969 | 4,028 | 3,965 | 4,006 | +107 | +2.7% | 3,210 |
| 2022/04/27 | 3,914 | 3,916 | 3,878 | 3,899 | -50 | -1.3% | 1,690 |
| 2022/04/26 | 3,907 | 3,972 | 3,890 | 3,949 | +25 | +0.6% | 2,710 |
| 2022/04/25 | 3,957 | 3,985 | 3,924 | 3,924 | -74 | -1.9% | 4,000 |
| 2022/04/22 | 4,039 | 4,058 | 3,993 | 3,998 | -32 | -0.8% | 4,560 |
| 2022/04/21 | 4,037 | 4,037 | 4,009 | 4,030 | +39 | +1% | 2,400 |
| 2022/04/20 | 3,993 | 4,038 | 3,966 | 3,991 | -8 | -0.2% | 5,540 |
| 2022/04/19 | 3,949 | 4,000 | 3,941 | 3,999 | +109 | +2.8% | 4,790 |
| 2022/04/18 | 3,880 | 3,910 | 3,870 | 3,890 | +10 | +0.3% | 5,020 |
| 2022/04/15 | 3,837 | 3,999 | 3,837 | 3,880 | +44 | +1.1% | 6,660 |
| 2022/04/14 | 3,829 | 3,850 | 3,810 | 3,836 | +35 | +0.9% | 4,670 |
| 2022/04/13 | 3,830 | 3,830 | 3,797 | 3,801 | -11 | -0.3% | 2,370 |
| 2022/04/12 | 3,767 | 3,812 | 3,764 | 3,812 | +10 | +0.3% | 4,400 |
| 2022/04/11 | 3,813 | 3,840 | 3,796 | 3,802 | +95 | +2.6% | 2,800 |
| 2022/04/08 | 3,696 | 3,726 | 3,693 | 3,707 | +79 | +2.2% | 1,690 |
| 2022/04/07 | 3,651 | 3,659 | 3,626 | 3,628 | -68 | -1.8% | 1,960 |
| 2022/04/06 | 3,650 | 3,696 | 3,642 | 3,696 | +133 | +3.7% | 3,490 |
| 2022/04/05 | 3,562 | 3,597 | 3,562 | 3,563 | +31 | +0.9% | 2,370 |
| 2022/04/04 | 3,531 | 3,543 | 3,484 | 3,532 | -40 | -1.1% | 4,220 |
| 2022/04/01 | 3,589 | 3,617 | 3,571 | 3,572 | -120 | -3.3% | 3,170 |
601～
650
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
