ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 3,687 | 3,722 | 3,663 | 3,692 | +38 | +1% | 3,460 |
| 2022/03/30 | 3,671 | 3,678 | 3,634 | 3,654 | -98 | -2.6% | 5,870 |
| 2022/03/29 | 3,735 | 3,769 | 3,726 | 3,752 | -46 | -1.2% | 2,770 |
| 2022/03/28 | 3,798 | 3,804 | 3,765 | 3,798 | +29 | +0.8% | 5,810 |
| 2022/03/25 | 3,784 | 3,789 | 3,738 | 3,769 | -2 | -0.1% | 2,770 |
| 2022/03/24 | 3,799 | 3,800 | 3,763 | 3,771 | +21 | +0.6% | 3,140 |
| 2022/03/23 | 3,756 | 3,756 | 3,728 | 3,750 | ±0 | ±0% | 1,470 |
| 2022/03/22 | 3,705 | 3,777 | 3,679 | 3,750 | +104 | +2.9% | 4,380 |
| 2022/03/18 | 3,589 | 3,646 | 3,589 | 3,646 | +79 | +2.2% | 2,950 |
| 2022/03/17 | 3,575 | 3,592 | 3,566 | 3,567 | -23 | -0.6% | 5,250 |
| 2022/03/16 | 3,567 | 3,597 | 3,561 | 3,590 | +40 | +1.1% | 2,780 |
| 2022/03/15 | 3,620 | 3,620 | 3,550 | 3,550 | -53 | -1.5% | 3,320 |
| 2022/03/14 | 3,602 | 3,625 | 3,595 | 3,603 | +52 | +1.5% | 1,790 |
| 2022/03/11 | 3,590 | 3,593 | 3,537 | 3,551 | +20 | +0.6% | 9,430 |
| 2022/03/10 | 3,517 | 3,575 | 3,502 | 3,531 | -84 | -2.3% | 8,240 |
| 2022/03/09 | 3,566 | 3,630 | 3,541 | 3,615 | +50 | +1.4% | 5,130 |
| 2022/03/08 | 3,509 | 3,565 | 3,452 | 3,565 | +21 | +0.6% | 10,640 |
| 2022/03/07 | 3,593 | 3,600 | 3,521 | 3,544 | +13 | +0.4% | 12,410 |
| 2022/03/04 | 3,522 | 3,576 | 3,505 | 3,531 | -40 | -1.1% | 11,460 |
| 2022/03/03 | 3,501 | 3,571 | 3,501 | 3,571 | +81 | +2.3% | 4,790 |
| 2022/03/02 | 3,547 | 3,547 | 3,482 | 3,490 | +12 | +0.3% | 3,740 |
| 2022/03/01 | 3,405 | 3,500 | 3,404 | 3,478 | +73 | +2.1% | 3,460 |
| 2022/02/28 | 3,383 | 3,429 | 3,335 | 3,405 | -64 | -1.8% | 5,460 |
| 2022/02/25 | 3,486 | 3,510 | 3,441 | 3,469 | -117 | -3.3% | 15,010 |
| 2022/02/24 | 3,477 | 3,587 | 3,475 | 3,586 | +206 | +6.1% | 7,990 |
| 2022/02/22 | 3,346 | 3,385 | 3,330 | 3,380 | +24 | +0.7% | 2,120 |
| 2022/02/21 | 3,366 | 3,379 | 3,344 | 3,356 | +18 | +0.5% | 1,700 |
| 2022/02/18 | 3,340 | 3,340 | 3,289 | 3,338 | +5 | +0.2% | 4,670 |
| 2022/02/17 | 3,320 | 3,349 | 3,318 | 3,333 | +57 | +1.7% | 1,150 |
| 2022/02/16 | 3,262 | 3,288 | 3,244 | 3,276 | -10 | -0.3% | 4,280 |
| 2022/02/15 | 3,323 | 3,323 | 3,286 | 3,286 | -51 | -1.5% | 3,530 |
| 2022/02/14 | 3,356 | 3,380 | 3,315 | 3,337 | -58 | -1.7% | 11,940 |
| 2022/02/10 | 3,345 | 3,398 | 3,338 | 3,395 | +59 | +1.8% | 2,950 |
| 2022/02/09 | 3,313 | 3,336 | 3,266 | 3,336 | +45 | +1.4% | 4,380 |
| 2022/02/08 | 3,331 | 3,345 | 3,291 | 3,291 | -34 | -1% | 3,010 |
| 2022/02/07 | 3,305 | 3,331 | 3,300 | 3,325 | +43 | +1.3% | 5,750 |
| 2022/02/04 | 3,227 | 3,282 | 3,225 | 3,282 | +82 | +2.6% | 2,040 |
| 2022/02/03 | 3,230 | 3,247 | 3,190 | 3,200 | -9 | -0.3% | 2,790 |
| 2022/02/02 | 3,190 | 3,218 | 3,183 | 3,209 | +86 | +2.8% | 1,850 |
| 2022/02/01 | 3,180 | 3,180 | 3,112 | 3,123 | -37 | -1.2% | 2,280 |
| 2022/01/31 | 3,095 | 3,196 | 3,094 | 3,160 | +100 | +3.3% | 11,230 |
| 2022/01/28 | 3,033 | 3,060 | 3,013 | 3,060 | +88 | +3% | 2,640 |
| 2022/01/27 | 2,988 | 2,999 | 2,962 | 2,972 | +62 | +2.1% | 1,830 |
| 2022/01/26 | 2,924.5 | 2,931.5 | 2,904 | 2,910 | -14.5 | -0.5% | 1,770 |
| 2022/01/25 | 2,940 | 2,948 | 2,900 | 2,924.5 | -30.5 | -1% | 2,520 |
| 2022/01/24 | 2,940 | 2,955.5 | 2,930 | 2,955 | +45.5 | +1.6% | 2,230 |
| 2022/01/21 | 2,929 | 2,955.5 | 2,890.5 | 2,909.5 | +8 | +0.3% | 3,010 |
| 2022/01/20 | 2,876.5 | 2,901.5 | 2,870 | 2,901.5 | +60.5 | +2.1% | 2,140 |
| 2022/01/19 | 2,860.5 | 2,860.5 | 2,829 | 2,841 | -10 | -0.4% | 1,940 |
| 2022/01/18 | 2,865 | 2,865 | 2,835 | 2,851 | -12 | -0.4% | 2,960 |
651～
700
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
