ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託

1697 / 東証(その他) / ETF・REIT等

3,712 -65 (-1.72%)

株価：2024/11/22 15:24 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	2,874	2,879.5	2,860	2,863	+39	+1.4%	7,230
2022/01/14	2,851.5	2,868.5	2,810	2,824	-63	-2.2%	2,360
2022/01/13	2,930	2,930	2,872	2,887	-31.5	-1.1%	940
2022/01/12	2,901	2,920	2,890.5	2,918.5	+17.5	+0.6%	770
2022/01/11	2,923	2,941.5	2,900.5	2,901	+6.5	+0.2%	1,630
2022/01/07	2,882.5	2,924.5	2,882.5	2,894.5	+18.5	+0.6%	910
2022/01/06	2,940	2,965.5	2,873	2,876	-55	-1.9%	1,970
2022/01/05	2,925	2,937.5	2,904	2,931	+61	+2.1%	1,260
2022/01/04	2,838	2,879.5	2,818	2,870	+27.5	+1%	1,940
2021/12/30	2,845	2,870	2,830	2,842.5	+3.5	+0.1%	2,600
2021/12/29	2,870	2,870	2,826.5	2,839	-31	-1.1%	3,790
2021/12/28	2,850	2,881	2,833.5	2,870	+66	+2.4%	5,720
2021/12/27	2,780	2,809	2,766	2,804	+24	+0.9%	4,840
2021/12/24	2,780.5	2,800	2,780	2,780	+0.5	±0%	830
2021/12/23	2,763.5	2,790.5	2,763.5	2,779.5	+16	+0.6%	1,040
2021/12/22	2,900	2,900	2,722.5	2,763.5	+53.5	+2%	4,440
2021/12/21	2,651	2,714	2,651	2,710	+59.5	+2.2%	4,490
2021/12/20	2,654.5	2,675	2,650	2,650.5	+17.5	+0.7%	1,840
2021/12/17	2,628	2,642	2,628	2,633	-9	-0.3%	320
2021/12/16	2,616	2,643	2,616	2,642	-0.5	±0%	900
2021/12/15	2,602.5	2,645	2,602.5	2,642.5	+75.5	+2.9%	910
2021/12/14	2,610.5	2,618	2,560	2,567	-68	-2.6%	640
2021/12/13	2,613	2,635	2,613	2,635	+22	+0.8%	230
2021/12/10	2,611.5	2,638.5	2,611	2,613	-7	-0.3%	360
2021/12/09	2,639.5	2,639.5	2,611.5	2,620	+12.5	+0.5%	190
2021/12/08	2,597.5	2,638	2,593	2,607.5	-40	-1.5%	1,010
2021/12/07	2,639.5	2,651.5	2,607.5	2,647.5	+13	+0.5%	1,220
2021/12/06	2,613.5	2,635	2,608	2,634.5	+42.5	+1.6%	1,490
2021/12/03	2,560.5	2,592	2,546.5	2,592	+39	+1.5%	3,370
2021/12/02	2,508.5	2,554.5	2,508.5	2,553	+10	+0.4%	530
2021/12/01	2,520	2,563	2,500.5	2,543	-27	-1.1%	4,110
2021/11/30	2,613.5	2,613.5	2,570	2,570	-58	-2.2%	2,090
2021/11/29	2,597	2,648	2,595	2,628	-40	-1.5%	1,510
2021/11/26	2,690	2,690	2,660	2,668	-16	-0.6%	1,930
2021/11/25	2,695	2,698	2,682	2,684	+3	+0.1%	880
2021/11/24	2,704	2,704	2,676	2,681	+39	+1.5%	930
2021/11/22	2,691	2,691	2,642	2,642	-66	-2.4%	1,300
2021/11/19	2,661	2,718	2,650	2,708	+21	+0.8%	3,750
2021/11/18	2,685	2,688	2,675	2,687	+42	+1.6%	6,260
2021/11/17	2,652	2,652	2,635	2,645	+13	+0.5%	1,940
2021/11/16	2,633	2,637	2,630	2,632	+32	+1.2%	1,260
2021/11/15	2,600	2,611	2,576	2,600	+29	+1.1%	1,920
2021/11/12	2,600	2,600	2,541	2,571	-17	-0.7%	1,580
2021/11/11	2,550	2,602	2,548	2,588	+45	+1.8%	1,800
2021/11/10	2,510	2,544	2,510	2,543	+44	+1.8%	490
2021/11/09	2,510	2,520	2,494	2,499	-33	-1.3%	1,970
2021/11/08	2,534	2,535	2,489	2,532	-28	-1.1%	1,800
2021/11/05	2,600	2,600	2,560	2,560	-60	-2.3%	3,960
2021/11/04	2,641	2,641	2,620	2,620	-23	-0.9%	1,190
2021/11/02	2,633	2,643	2,617	2,643	+34	+1.3%	3,230

701～ 750 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「大豆ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大豆ＥＴＦ	37,120円	-	-	-	-	-	-
日配貴族	36,250円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	24,790円	-	-	-	-	-	-
ＥＳＧ女性	11,815円	-	-	-	-	-	-
ＮＦ小売	31,210円	-	-	-	-	-	-