ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 4,069 | 4,069 | 4,069 | 4,069 | +44 | +1.1% | 10 |
| 2023/04/06 | 4,081 | 4,081 | 4,023 | 4,025 | -60 | -1.5% | 30 |
| 2023/04/05 | 4,081 | 4,085 | 4,067 | 4,085 | -34 | -0.8% | 220 |
| 2023/04/04 | 4,098 | 4,145 | 4,098 | 4,119 | -44 | -1.1% | 300 |
| 2023/04/03 | 4,094 | 4,165 | 4,094 | 4,163 | +134 | +3.3% | 6,680 |
| 2023/03/31 | 4,007 | 4,029 | 3,999 | 4,029 | -11 | -0.3% | 330 |
| 2023/03/30 | 3,991 | 4,040 | 3,991 | 4,040 | +79 | +2% | 3,320 |
| 2023/03/29 | 3,912 | 3,961 | 3,912 | 3,961 | +117 | +3% | 3,580 |
| 2023/03/28 | 3,858 | 3,862 | 3,843 | 3,844 | -13 | -0.3% | 210 |
| 2023/03/27 | 3,859 | 3,888 | 3,857 | 3,857 | +57 | +1.5% | 3,140 |
| 2023/03/24 | 3,816 | 3,824 | 3,739 | 3,800 | -104 | -2.7% | 1,640 |
| 2023/03/23 | 3,930 | 3,930 | 3,891 | 3,904 | -78 | -2% | 420 |
| 2023/03/22 | 3,987 | 4,018 | 3,963 | 3,982 | +16 | +0.4% | 280 |
| 2023/03/20 | 4,022 | 4,022 | 3,966 | 3,966 | -126 | -3.1% | 380 |
| 2023/03/17 | 4,092 | 4,092 | 4,092 | 4,092 | +13 | +0.3% | 20 |
| 2023/03/16 | 4,030 | 4,083 | 4,030 | 4,079 | -25 | -0.6% | 110 |
| 2023/03/15 | 4,139 | 4,139 | 4,104 | 4,104 | +15 | +0.4% | 20 |
| 2023/03/14 | 4,046 | 4,094 | 4,042 | 4,089 | -50 | -1.2% | 390 |
| 2023/03/13 | 4,190 | 4,190 | 4,129 | 4,139 | -85 | -2% | 190 |
| 2023/03/10 | 4,205 | 4,224 | 4,205 | 4,224 | -26 | -0.6% | 50 |
| 2023/03/09 | 4,277 | 4,277 | 4,250 | 4,250 | -16 | -0.4% | 110 |
| 2023/03/08 | 4,233 | 4,266 | 4,233 | 4,266 | +29 | +0.7% | 90 |
| 2023/03/07 | 4,220 | 4,241 | 4,220 | 4,237 | +39 | +0.9% | 220 |
| 2023/03/06 | 4,220 | 4,220 | 4,198 | 4,198 | -2 | ±0% | 220 |
| 2023/03/03 | 4,196 | 4,202 | 4,192 | 4,200 | +40 | +1% | 120 |
| 2023/03/02 | 4,180 | 4,184 | 4,145 | 4,160 | +1 | ±0% | 60 |
| 2023/03/01 | 4,158 | 4,159 | 4,158 | 4,159 | -20 | -0.5% | 60 |
| 2023/02/28 | 4,188 | 4,197 | 4,167 | 4,179 | -41 | -1% | 330 |
| 2023/02/27 | 4,212 | 4,268 | 4,212 | 4,220 | +9 | +0.2% | 150 |
| 2023/02/24 | 4,188 | 4,212 | 4,167 | 4,211 | -61 | -1.4% | 250 |
| 2023/02/22 | 4,220 | 4,294 | 4,220 | 4,272 | +77 | +1.8% | 1,610 |
| 2023/02/21 | 4,191 | 4,200 | 4,191 | 4,195 | +27 | +0.6% | 290 |
| 2023/02/20 | 4,180 | 4,180 | 4,168 | 4,168 | -10 | -0.2% | 390 |
| 2023/02/17 | 4,135 | 4,180 | 4,135 | 4,178 | +44 | +1.1% | 590 |
| 2023/02/16 | 4,163 | 4,163 | 4,108 | 4,134 | -21 | -0.5% | 1,130 |
| 2023/02/15 | 4,137 | 4,163 | 4,137 | 4,155 | +19 | +0.5% | 380 |
| 2023/02/14 | 4,149 | 4,149 | 4,125 | 4,136 | -13 | -0.3% | 140 |
| 2023/02/13 | 4,077 | 4,149 | 4,077 | 4,149 | - | - | 1,240 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 4,079 | 4,079 | 4,044 | 4,077 | +5 | +0.1% | 1,070 |
| 2023/02/08 | 4,064 | 4,072 | 4,011 | 4,072 | -3 | -0.1% | 180 |
| 2023/02/07 | 4,112 | 4,112 | 4,074 | 4,075 | -3 | -0.1% | 90 |
| 2023/02/06 | 4,084 | 4,113 | 4,077 | 4,078 | +103 | +2.6% | 850 |
| 2023/02/03 | 3,984 | 4,037 | 3,964 | 3,975 | -5 | -0.1% | 430 |
| 2023/02/02 | 3,966 | 4,010 | 3,966 | 3,980 | -94 | -2.3% | 170 |
| 2023/02/01 | 4,077 | 4,077 | 4,070 | 4,074 | +29 | +0.7% | 140 |
| 2023/01/31 | 4,050 | 4,050 | 4,040 | 4,045 | -5 | -0.1% | 220 |
| 2023/01/30 | 4,017 | 4,050 | 4,006 | 4,050 | +45 | +1.1% | 190 |
| 2023/01/27 | 3,977 | 4,005 | 3,977 | 4,005 | +46 | +1.2% | 540 |
| 2023/01/26 | 3,959 | 3,959 | 3,959 | 3,959 | +15 | +0.4% | 10 |
401～
450
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
