ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 4,730 | 4,730 | 4,718 | 4,718 | +18 | +0.4% | 20 |
| 2023/09/28 | 4,730 | 4,730 | 4,700 | 4,700 | -4 | -0.1% | 260 |
| 2023/09/27 | 4,672 | 4,704 | 4,666 | 4,704 | - | - | 1,240 |
| 2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/25 | 4,690 | 4,739 | 4,681 | 4,726 | -28 | -0.6% | 450 |
| 2023/09/22 | 4,651 | 4,754 | 4,651 | 4,754 | +23 | +0.5% | 240 |
| 2023/09/21 | 4,715 | 4,770 | 4,715 | 4,731 | +30 | +0.6% | 350 |
| 2023/09/20 | 4,739 | 4,740 | 4,701 | 4,701 | -9 | -0.2% | 250 |
| 2023/09/19 | 4,715 | 4,733 | 4,703 | 4,710 | -177 | -3.6% | 520 |
| 2023/09/15 | 4,822 | 4,887 | 4,822 | 4,887 | +107 | +2.2% | 540 |
| 2023/09/14 | 4,819 | 4,819 | 4,780 | 4,780 | -35 | -0.7% | 310 |
| 2023/09/13 | 4,815 | 4,820 | 4,815 | 4,815 | -54 | -1.1% | 110 |
| 2023/09/12 | 4,869 | 4,869 | 4,869 | 4,869 | -1 | ±0% | 10 |
| 2023/09/11 | 4,839 | 4,870 | 4,839 | 4,870 | +32 | +0.7% | 150 |
| 2023/09/08 | 4,870 | 4,870 | 4,836 | 4,838 | -41 | -0.8% | 80 |
| 2023/09/07 | 4,905 | 4,925 | 4,879 | 4,879 | -21 | -0.4% | 200 |
| 2023/09/06 | 4,883 | 4,900 | 4,883 | 4,900 | +16 | +0.3% | 190 |
| 2023/09/05 | 4,817 | 4,905 | 4,817 | 4,884 | +59 | +1.2% | 390 |
| 2023/09/04 | 4,822 | 4,831 | 4,822 | 4,825 | -24 | -0.5% | 110 |
| 2023/09/01 | 4,929 | 4,929 | 4,814 | 4,849 | -39 | -0.8% | 850 |
| 2023/08/31 | 4,917 | 4,917 | 4,881 | 4,888 | -32 | -0.7% | 180 |
| 2023/08/30 | 4,960 | 4,960 | 4,869 | 4,920 | -45 | -0.9% | 290 |
| 2023/08/29 | 4,970 | 4,970 | 4,934 | 4,965 | -5 | -0.1% | 1,960 |
| 2023/08/28 | 4,915 | 4,999 | 4,915 | 4,970 | +95 | +1.9% | 1,400 |
| 2023/08/25 | 4,804 | 4,876 | 4,804 | 4,875 | +72 | +1.5% | 1,320 |
| 2023/08/24 | 4,732 | 4,812 | 4,732 | 4,803 | +58 | +1.2% | 1,650 |
| 2023/08/23 | 4,765 | 4,765 | 4,720 | 4,745 | -32 | -0.7% | 290 |
| 2023/08/22 | 4,831 | 4,853 | 4,777 | 4,777 | -54 | -1.1% | 930 |
| 2023/08/21 | 4,786 | 4,845 | 4,786 | 4,831 | +93 | +2% | 1,070 |
| 2023/08/18 | 4,705 | 4,738 | 4,674 | 4,738 | +33 | +0.7% | 840 |
| 2023/08/17 | 4,669 | 4,705 | 4,669 | 4,705 | +91 | +2% | 440 |
| 2023/08/16 | 4,592 | 4,618 | 4,592 | 4,614 | -48 | -1% | 600 |
| 2023/08/15 | 4,639 | 4,662 | 4,639 | 4,662 | +59 | +1.3% | 410 |
| 2023/08/14 | 4,580 | 4,606 | 4,580 | 4,603 | +26 | +0.6% | 90 |
| 2023/08/10 | 4,538 | 4,577 | 4,538 | 4,577 | +26 | +0.6% | 150 |
| 2023/08/09 | 4,510 | 4,551 | 4,510 | 4,551 | +60 | +1.3% | 430 |
| 2023/08/08 | 4,486 | 4,510 | 4,476 | 4,491 | -14 | -0.3% | 630 |
| 2023/08/07 | 4,562 | 4,562 | 4,492 | 4,505 | -84 | -1.8% | 590 |
| 2023/08/04 | 4,581 | 4,589 | 4,566 | 4,589 | +8 | +0.2% | 160 |
| 2023/08/03 | 4,588 | 4,588 | 4,566 | 4,581 | -77 | -1.7% | 400 |
| 2023/08/02 | 4,655 | 4,670 | 4,650 | 4,658 | +44 | +1% | 780 |
| 2023/08/01 | 4,598 | 4,631 | 4,585 | 4,614 | -36 | -0.8% | 320 |
| 2023/07/31 | 4,645 | 4,650 | 4,605 | 4,650 | -44 | -0.9% | 1,600 |
| 2023/07/28 | 4,716 | 4,785 | 4,663 | 4,694 | -127 | -2.6% | 1,890 |
| 2023/07/27 | 4,815 | 4,821 | 4,788 | 4,821 | +42 | +0.9% | 130 |
| 2023/07/26 | 4,829 | 4,829 | 4,779 | 4,779 | -72 | -1.5% | 180 |
| 2023/07/25 | 4,830 | 4,856 | 4,823 | 4,851 | +51 | +1.1% | 560 |
| 2023/07/24 | 4,797 | 4,804 | 4,764 | 4,800 | +85 | +1.8% | 760 |
| 2023/07/21 | 4,698 | 4,735 | 4,698 | 4,715 | +8 | +0.2% | 200 |
| 2023/07/20 | 4,725 | 4,738 | 4,684 | 4,707 | +2 | ±0% | 450 |
401～
450
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
