ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 5,060 | 5,060 | 5,010 | 5,025 | -34 | -0.7% | 220 |
| 2023/11/14 | 5,011 | 5,068 | 5,011 | 5,059 | +118 | +2.4% | 2,510 |
| 2023/11/13 | 4,930 | 4,941 | 4,913 | 4,941 | +17 | +0.3% | 190 |
| 2023/11/10 | 4,915 | 4,928 | 4,905 | 4,924 | -28 | -0.6% | 100 |
| 2023/11/09 | 4,940 | 4,952 | 4,938 | 4,952 | -26 | -0.5% | 390 |
| 2023/11/08 | 4,950 | 4,978 | 4,916 | 4,978 | +51 | +1% | 690 |
| 2023/11/07 | 4,884 | 4,927 | 4,884 | 4,927 | +49 | +1% | 390 |
| 2023/11/06 | 4,844 | 4,878 | 4,844 | 4,878 | +118 | +2.5% | 2,200 |
| 2023/11/02 | 4,750 | 4,763 | 4,749 | 4,760 | +15 | +0.3% | 190 |
| 2023/11/01 | 4,755 | 4,755 | 4,744 | 4,745 | +63 | +1.3% | 140 |
| 2023/10/31 | 4,713 | 4,721 | 4,660 | 4,682 | -87 | -1.8% | 60 |
| 2023/10/30 | 4,780 | 4,795 | 4,755 | 4,769 | +43 | +0.9% | 310 |
| 2023/10/27 | 4,672 | 4,728 | 4,672 | 4,726 | -7 | -0.1% | 70 |
| 2023/10/26 | 4,722 | 4,733 | 4,720 | 4,733 | +22 | +0.5% | 100 |
| 2023/10/25 | 4,708 | 4,742 | 4,708 | 4,711 | +42 | +0.9% | 220 |
| 2023/10/24 | 4,669 | 4,722 | 4,654 | 4,669 | -61 | -1.3% | 330 |
| 2023/10/23 | 4,742 | 4,763 | 4,718 | 4,730 | -45 | -0.9% | 290 |
| 2023/10/20 | 4,764 | 4,794 | 4,764 | 4,775 | ±0 | ±0% | 280 |
| 2023/10/19 | 4,761 | 4,775 | 4,761 | 4,775 | +26 | +0.5% | 220 |
| 2023/10/18 | 4,760 | 4,798 | 4,749 | 4,749 | +33 | +0.7% | 280 |
| 2023/10/17 | 4,663 | 4,716 | 4,663 | 4,716 | +4 | +0.1% | 140 |
| 2023/10/16 | 4,698 | 4,712 | 4,698 | 4,712 | ±0 | ±0% | 190 |
| 2023/10/13 | 4,671 | 4,717 | 4,671 | 4,712 | +133 | +2.9% | 230 |
| 2023/10/12 | 4,580 | 4,580 | 4,570 | 4,579 | -35 | -0.8% | 110 |
| 2023/10/11 | 4,575 | 4,617 | 4,575 | 4,614 | +40 | +0.9% | 220 |
| 2023/10/10 | 4,577 | 4,577 | 4,555 | 4,574 | -66 | -1.4% | 110 |
| 2023/10/06 | 4,642 | 4,642 | 4,640 | 4,640 | +47 | +1% | 40 |
| 2023/10/05 | 4,571 | 4,621 | 4,571 | 4,593 | -57 | -1.2% | 60 |
| 2023/10/04 | 4,610 | 4,650 | 4,600 | 4,650 | +57 | +1.2% | 170 |
| 2023/10/03 | 4,649 | 4,675 | 4,589 | 4,593 | -85 | -1.8% | 460 |
| 2023/10/02 | 4,648 | 4,700 | 4,629 | 4,678 | -40 | -0.8% | 1,160 |
| 2023/09/29 | 4,730 | 4,730 | 4,718 | 4,718 | +18 | +0.4% | 20 |
| 2023/09/28 | 4,730 | 4,730 | 4,700 | 4,700 | -4 | -0.1% | 260 |
| 2023/09/27 | 4,672 | 4,704 | 4,666 | 4,704 | - | - | 1,240 |
| 2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/25 | 4,690 | 4,739 | 4,681 | 4,726 | -28 | -0.6% | 450 |
| 2023/09/22 | 4,651 | 4,754 | 4,651 | 4,754 | +23 | +0.5% | 240 |
| 2023/09/21 | 4,715 | 4,770 | 4,715 | 4,731 | +30 | +0.6% | 350 |
| 2023/09/20 | 4,739 | 4,740 | 4,701 | 4,701 | -9 | -0.2% | 250 |
| 2023/09/19 | 4,715 | 4,733 | 4,703 | 4,710 | -177 | -3.6% | 520 |
| 2023/09/15 | 4,822 | 4,887 | 4,822 | 4,887 | +107 | +2.2% | 540 |
| 2023/09/14 | 4,819 | 4,819 | 4,780 | 4,780 | -35 | -0.7% | 310 |
| 2023/09/13 | 4,815 | 4,820 | 4,815 | 4,815 | -54 | -1.1% | 110 |
| 2023/09/12 | 4,869 | 4,869 | 4,869 | 4,869 | -1 | ±0% | 10 |
| 2023/09/11 | 4,839 | 4,870 | 4,839 | 4,870 | +32 | +0.7% | 150 |
| 2023/09/08 | 4,870 | 4,870 | 4,836 | 4,838 | -41 | -0.8% | 80 |
| 2023/09/07 | 4,905 | 4,925 | 4,879 | 4,879 | -21 | -0.4% | 200 |
| 2023/09/06 | 4,883 | 4,900 | 4,883 | 4,900 | +16 | +0.3% | 190 |
| 2023/09/05 | 4,817 | 4,905 | 4,817 | 4,884 | +59 | +1.2% | 390 |
| 2023/09/04 | 4,822 | 4,831 | 4,822 | 4,825 | -24 | -0.5% | 110 |
251～
300
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
