ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 4,585 | 4,591 | 4,540 | 4,591 | +1 | ±0% | 280 |
| 2023/06/20 | 4,567 | 4,746 | 4,566 | 4,590 | +23 | +0.5% | 1,040 |
| 2023/06/19 | 4,610 | 4,616 | 4,527 | 4,567 | +167 | +3.8% | 9,090 |
| 2023/06/16 | 4,310 | 4,400 | 4,310 | 4,400 | +155 | +3.7% | 1,140 |
| 2023/06/15 | 4,126 | 4,245 | 4,056 | 4,245 | +138 | +3.4% | 1,070 |
| 2023/06/14 | 4,139 | 4,148 | 4,100 | 4,107 | +69 | +1.7% | 4,020 |
| 2023/06/13 | 4,014 | 4,040 | 4,014 | 4,038 | -1 | ±0% | 100 |
| 2023/06/12 | 4,025 | 4,050 | 4,025 | 4,039 | +64 | +1.6% | 690 |
| 2023/06/09 | 3,960 | 3,975 | 3,960 | 3,975 | +5 | +0.1% | 500 |
| 2023/06/08 | 3,957 | 3,970 | 3,957 | 3,970 | +20 | +0.5% | 30 |
| 2023/06/07 | 3,971 | 3,971 | 3,948 | 3,950 | -22 | -0.6% | 100 |
| 2023/06/06 | 3,993 | 3,993 | 3,970 | 3,972 | +2 | +0.1% | 70 |
| 2023/06/05 | 3,956 | 4,028 | 3,956 | 3,970 | +75 | +1.9% | 1,190 |
| 2023/06/02 | 3,836 | 3,895 | 3,836 | 3,895 | +71 | +1.9% | 50 |
| 2023/06/01 | 3,786 | 3,830 | 3,786 | 3,824 | +39 | +1% | 130 |
| 2023/05/31 | 3,837 | 3,848 | 3,785 | 3,785 | -122 | -3.1% | 1,110 |
| 2023/05/30 | 3,976 | 3,976 | 3,907 | 3,907 | -12 | -0.3% | 100 |
| 2023/05/29 | 3,922 | 3,959 | 3,919 | 3,919 | +19 | +0.5% | 140 |
| 2023/05/26 | 3,863 | 3,900 | 3,863 | 3,900 | +24 | +0.6% | 170 |
| 2023/05/25 | 3,860 | 3,876 | 3,860 | 3,876 | +35 | +0.9% | 260 |
| 2023/05/24 | 3,813 | 3,876 | 3,813 | 3,841 | -38 | -1% | 260 |
| 2023/05/23 | 3,861 | 3,880 | 3,861 | 3,879 | +94 | +2.5% | 430 |
| 2023/05/22 | 3,789 | 3,820 | 3,780 | 3,785 | -111 | -2.8% | 790 |
| 2023/05/19 | 3,851 | 3,896 | 3,851 | 3,896 | +56 | +1.5% | 330 |
| 2023/05/18 | 3,848 | 3,886 | 3,840 | 3,840 | -71 | -1.8% | 470 |
| 2023/05/17 | 3,913 | 3,932 | 3,867 | 3,911 | -57 | -1.4% | 610 |
| 2023/05/16 | 3,988 | 3,988 | 3,967 | 3,968 | +24 | +0.6% | 50 |
| 2023/05/15 | 3,946 | 3,946 | 3,944 | 3,944 | -46 | -1.2% | 120 |
| 2023/05/12 | 3,993 | 3,993 | 3,990 | 3,990 | +30 | +0.8% | 3,030 |
| 2023/05/11 | 3,978 | 3,978 | 3,930 | 3,960 | -76 | -1.9% | 150 |
| 2023/05/10 | 4,036 | 4,036 | 4,036 | 4,036 | +9 | +0.2% | 110 |
| 2023/05/09 | 4,027 | 4,027 | 4,027 | 4,027 | -18 | -0.4% | 350 |
| 2023/05/08 | 4,108 | 4,108 | 4,042 | 4,045 | -65 | -1.6% | 170 |
| 2023/05/02 | 4,098 | 4,110 | 4,098 | 4,110 | +56 | +1.4% | 410 |
| 2023/05/01 | 4,018 | 4,058 | 4,018 | 4,054 | +57 | +1.4% | 390 |
| 2023/04/28 | 3,910 | 3,997 | 3,910 | 3,997 | +25 | +0.6% | 530 |
| 2023/04/27 | 3,981 | 3,981 | 3,972 | 3,972 | -34 | -0.8% | 60 |
| 2023/04/26 | 3,944 | 4,006 | 3,937 | 4,006 | ±0 | ±0% | 3,300 |
| 2023/04/25 | 4,005 | 4,057 | 4,005 | 4,006 | -87 | -2.1% | 90 |
| 2023/04/24 | 4,037 | 4,098 | 4,037 | 4,093 | -7 | -0.2% | 120 |
| 2023/04/21 | 4,104 | 4,141 | 4,099 | 4,100 | -59 | -1.4% | 3,150 |
| 2023/04/20 | 4,159 | 4,159 | 4,159 | 4,159 | ±0 | ±0% | 50 |
| 2023/04/19 | 4,174 | 4,174 | 4,147 | 4,159 | -15 | -0.4% | 70 |
| 2023/04/18 | 4,141 | 4,201 | 4,141 | 4,174 | +84 | +2.1% | 3,470 |
| 2023/04/17 | 4,137 | 4,137 | 4,090 | 4,090 | +15 | +0.4% | 140 |
| 2023/04/14 | 4,106 | 4,108 | 4,052 | 4,075 | -25 | -0.6% | 90 |
| 2023/04/13 | 4,064 | 4,131 | 4,064 | 4,100 | +18 | +0.4% | 240 |
| 2023/04/12 | 4,073 | 4,082 | 4,073 | 4,082 | +29 | +0.7% | 80 |
| 2023/04/11 | 4,049 | 4,114 | 4,049 | 4,053 | -3 | -0.1% | 30 |
| 2023/04/10 | 4,034 | 4,056 | 4,034 | 4,056 | -13 | -0.3% | 180 |
351～
400
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
