ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 3,804 | 3,833 | 3,770 | 3,770 | -52 | -1.4% | 2,450 |
| 2024/10/07 | 3,838 | 3,841 | 3,800 | 3,822 | -16 | -0.4% | 1,530 |
| 2024/10/04 | 3,834 | 3,859 | 3,813 | 3,838 | -27 | -0.7% | 2,460 |
| 2024/10/03 | 3,820 | 3,884 | 3,820 | 3,865 | +66 | +1.7% | 5,010 |
| 2024/10/02 | 3,785 | 3,810 | 3,763 | 3,799 | +18 | +0.5% | 930 |
| 2024/10/01 | 3,727 | 3,781 | 3,727 | 3,781 | +68 | +1.8% | 470 |
| 2024/09/30 | 3,778 | 3,778 | 3,708 | 3,713 | -72 | -1.9% | 970 |
| 2024/09/27 | 3,764 | 3,800 | 3,720 | 3,785 | -8 | -0.2% | 2,130 |
| 2024/09/26 | 3,761 | 3,825 | 3,758 | 3,793 | +89 | +2.4% | 2,110 |
| 2024/09/25 | 3,714 | 3,715 | 3,702 | 3,704 | -2 | -0.1% | 1,810 |
| 2024/09/24 | 3,670 | 3,713 | 3,670 | 3,706 | +127 | +3.5% | 1,670 |
| 2024/09/20 | 3,572 | 3,590 | 3,572 | 3,579 | +7 | +0.2% | 680 |
| 2024/09/19 | 3,596 | 3,600 | 3,571 | 3,572 | +12 | +0.3% | 400 |
| 2024/09/18 | 3,620 | 3,620 | 3,548 | 3,560 | +10 | +0.3% | 250 |
| 2024/09/17 | 3,574 | 3,623 | 3,530 | 3,550 | -24 | -0.7% | 1,920 |
| 2024/09/13 | 3,661 | 3,661 | 3,574 | 3,574 | -3 | -0.1% | 270 |
| 2024/09/12 | 3,540 | 3,578 | 3,533 | 3,577 | -8 | -0.2% | 820 |
| 2024/09/11 | 3,636 | 3,636 | 3,560 | 3,585 | -55 | -1.5% | 540 |
| 2024/09/10 | 3,610 | 3,679 | 3,610 | 3,640 | +41 | +1.1% | 100 |
| 2024/09/09 | 3,599 | 3,599 | 3,578 | 3,599 | -1 | ±0% | 480 |
| 2024/09/06 | 3,730 | 3,730 | 3,600 | 3,600 | -60 | -1.6% | 2,980 |
| 2024/09/05 | 3,675 | 3,734 | 3,616 | 3,660 | -17 | -0.5% | 1,840 |
| 2024/09/04 | 3,689 | 3,690 | 3,662 | 3,677 | ±0 | ±0% | 550 |
| 2024/09/03 | 3,615 | 3,685 | 3,615 | 3,677 | +62 | +1.7% | 160 |
| 2024/09/02 | 3,720 | 3,720 | 3,615 | 3,615 | -35 | -1% | 2,130 |
| 2024/08/30 | 3,593 | 3,650 | 3,585 | 3,650 | +65 | +1.8% | 1,520 |
| 2024/08/29 | 3,571 | 3,630 | 3,552 | 3,585 | -56 | -1.5% | 2,640 |
| 2024/08/28 | 3,679 | 3,720 | 3,565 | 3,641 | -40 | -1.1% | 1,380 |
| 2024/08/27 | 3,605 | 3,681 | 3,571 | 3,681 | +106 | +3% | 1,370 |
| 2024/08/26 | 3,738 | 3,747 | 3,575 | 3,575 | -41 | -1.1% | 900 |
| 2024/08/23 | 3,799 | 3,799 | 3,547 | 3,616 | -121 | -3.2% | 2,680 |
| 2024/08/22 | 3,733 | 3,760 | 3,711 | 3,737 | +82 | +2.2% | 5,920 |
| 2024/08/21 | 3,736 | 3,737 | 3,586 | 3,655 | +99 | +2.8% | 2,360 |
| 2024/08/20 | 3,595 | 3,595 | 3,525 | 3,556 | +31 | +0.9% | 410 |
| 2024/08/19 | 3,662 | 3,662 | 3,525 | 3,525 | -67 | -1.9% | 1,620 |
| 2024/08/16 | 3,670 | 3,670 | 3,592 | 3,592 | -8 | -0.2% | 730 |
| 2024/08/15 | 3,670 | 3,670 | 3,590 | 3,600 | ±0 | ±0% | 520 |
| 2024/08/14 | 3,869 | 3,869 | 3,590 | 3,600 | -247 | -6.4% | 3,010 |
| 2024/08/13 | 3,780 | 3,847 | 3,702 | 3,847 | -32 | -0.8% | 790 |
| 2024/08/09 | 3,686 | 3,937 | 3,686 | 3,879 | +129 | +3.4% | 150 |
| 2024/08/08 | 3,790 | 3,790 | 3,685 | 3,750 | -140 | -3.6% | 530 |
| 2024/08/07 | 3,957 | 3,957 | 3,711 | 3,890 | -67 | -1.7% | 540 |
| 2024/08/06 | 3,750 | 3,957 | 3,736 | 3,957 | +257 | +6.9% | 70 |
| 2024/08/05 | 3,746 | 3,959 | 3,700 | 3,700 | -54 | -1.4% | 750 |
| 2024/08/02 | 3,755 | 3,820 | 3,740 | 3,754 | -236 | -5.9% | 870 |
| 2024/08/01 | 3,831 | 3,999 | 3,774 | 3,990 | +96 | +2.5% | 1,380 |
| 2024/07/31 | 3,850 | 3,894 | 3,836 | 3,894 | -41 | -1% | 2,000 |
| 2024/07/30 | 3,971 | 3,971 | 3,935 | 3,935 | +1 | ±0% | 530 |
| 2024/07/29 | 4,025 | 4,025 | 3,908 | 3,934 | -161 | -3.9% | 1,560 |
| 2024/07/26 | 4,102 | 4,105 | 4,073 | 4,095 | +111 | +2.8% | 530 |
151～
200
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
