ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託

1697 / 東証(その他) / ETF・REIT等

3,712 -65 (-1.72%)

株価：2024/11/22 15:24 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,704	1,760	1,698	1,700	-30	-1.7%	1,640
2020/08/11	1,700	1,730	1,700	1,730	±0	±0%	2,250
2020/08/07	1,731	1,747	1,720	1,730	-30	-1.7%	1,270
2020/08/06	1,750	1,889	1,730	1,760	+10	+0.6%	2,940
2020/08/05	1,744	1,755	1,730	1,750	±0	±0%	680
2020/08/04	1,760	1,760	1,750	1,750	+20	+1.2%	110
2020/08/03	1,700	1,739	1,700	1,730	+20	+1.2%	1,760
2020/07/31	1,740	1,740	1,710	1,710	-30	-1.7%	700
2020/07/30	1,744	1,744	1,735	1,740	-4	-0.2%	260
2020/07/29	1,750	1,750	1,731	1,744	-22	-1.2%	580
2020/07/28	1,768	1,768	1,745	1,766	-4	-0.2%	1,480
2020/07/27	1,782	1,782	1,765	1,770	+2	+0.1%	1,320
2020/07/22	1,770	1,770	1,757	1,768	-11	-0.6%	280
2020/07/21	1,788	1,789	1,746	1,779	+20	+1.1%	1,410
2020/07/20	1,781	1,787	1,759	1,759	-1	-0.1%	1,060
2020/07/17	1,782	1,782	1,760	1,760	+8	+0.5%	1,650
2020/07/16	1,783	1,783	1,752	1,752	-13	-0.7%	730
2020/07/15	1,750	1,767	1,750	1,765	±0	±0%	300
2020/07/14	1,745	1,790	1,745	1,765	+20	+1.1%	730
2020/07/13	1,776	1,776	1,745	1,745	-10	-0.6%	1,100
2020/07/10	1,785	1,785	1,753	1,755	+10	+0.6%	890
2020/07/09	1,786	1,786	1,745	1,745	-5	-0.3%	1,160
2020/07/08	1,770	1,782	1,750	1,750	-36	-2%	2,010
2020/07/07	1,781	1,789	1,750	1,786	+6	+0.3%	2,250
2020/07/06	1,795	1,795	1,777	1,780	-17	-0.9%	1,360
2020/07/03	1,786	1,797	1,750	1,797	-3	-0.2%	4,020
2020/07/02	1,795	1,840	1,780	1,800	+5	+0.3%	2,910
2020/07/01	1,835	1,836	1,790	1,795	-43	-2.3%	13,320
2020/06/30	1,851	1,879	1,838	1,838	-50	-2.6%	2,790
2020/06/29	1,896	1,896	1,888	1,888	+3	+0.2%	560
2020/06/26	1,898	1,898	1,885	1,885	+34	+1.8%	120
2020/06/25	1,913	1,913	1,845	1,851	+1	+0.1%	160
2020/06/24	1,851	1,851	1,850	1,850	-1	-0.1%	380
2020/06/23	1,892	1,898	1,851	1,851	-1	-0.1%	1,050
2020/06/22	1,909	1,909	1,850	1,852	+2	+0.1%	1,000
2020/06/19	1,860	1,895	1,850	1,850	-31	-1.6%	570
2020/06/18	1,881	1,881	1,881	1,881	-12	-0.6%	20
2020/06/17	1,893	1,893	1,893	1,893	+13	+0.7%	10
2020/06/16	1,866	1,880	1,850	1,880	±0	±0%	240
2020/06/15	1,890	1,900	1,880	1,880	±0	±0%	310
2020/06/12	1,850	1,886	1,832	1,880	-6	-0.3%	690
2020/06/11	1,900	1,947	1,852	1,886	-4	-0.2%	510
2020/06/10	1,938	1,938	1,890	1,890	-10	-0.5%	450
2020/06/09	1,975	1,975	1,860	1,900	+10	+0.5%	470
2020/06/08	1,902	1,980	1,890	1,890	-5	-0.3%	1,290
2020/06/05	1,917	1,917	1,895	1,895	±0	±0%	330
2020/06/04	1,900	1,915	1,895	1,895	-22	-1.1%	1,060
2020/06/03	1,920	1,920	1,851	1,917	+37	+2%	860
2020/06/02	1,880	1,900	1,850	1,880	-20	-1.1%	310
2020/06/01	1,955	1,955	1,900	1,900	+5	+0.3%	240

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「大豆ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大豆ＥＴＦ	37,120円	-	-	-	-	-	-
日配貴族	36,250円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	24,790円	-	-	-	-	-	-
ＥＳＧ女性	11,815円	-	-	-	-	-	-
ＮＦ小売	31,210円	-	-	-	-	-	-