ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託

1697 / 東証(その他) / ETF・REIT等

3,712 -65 (-1.72%)

株価：2024/11/22 15:24 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,920	1,939	1,895	1,895	-65	-3.3%	560
2020/05/28	1,950	1,960	1,899	1,960	+18	+0.9%	370
2020/05/27	1,944	1,944	1,935	1,942	-8	-0.4%	660
2020/05/26	1,969	1,969	1,950	1,950	-20	-1%	270
2020/05/25	1,970	1,970	1,970	1,970	+80	+4.2%	10
2020/05/22	1,970	1,970	1,890	1,890	+29	+1.6%	580
2020/05/21	1,861	1,940	1,861	1,861	±0	±0%	80
2020/05/20	1,820	1,861	1,820	1,861	-14	-0.7%	220
2020/05/19	1,918	1,918	1,835	1,875	-20	-1.1%	310
2020/05/18	1,895	1,895	1,895	1,895	+60	+3.3%	10
2020/05/15	1,870	1,879	1,835	1,835	+14	+0.8%	220
2020/05/14	1,893	1,930	1,820	1,821	-72	-3.8%	560
2020/05/13	1,893	1,893	1,893	1,893	±0	±0%	10
2020/05/12	1,969	1,969	1,893	1,893	-67	-3.4%	60
2020/05/11	1,939	1,960	1,900	1,960	+13	+0.7%	1,330
2020/05/08	1,960	1,960	1,947	1,947	+47	+2.5%	60
2020/05/07	1,978	1,978	1,899	1,900	-50	-2.6%	550
2020/05/01	1,950	1,950	1,865	1,950	±0	±0%	400
2020/04/30	1,977	1,977	1,950	1,950	+11	+0.6%	200
2020/04/28	1,900	1,979	1,900	1,939	-10	-0.5%	120
2020/04/27	1,950	1,950	1,896	1,949	-1	-0.1%	1,470
2020/04/24	1,978	1,999	1,950	1,950	-19	-1%	880
2020/04/23	1,975	1,975	1,960	1,969	-6	-0.3%	370
2020/04/22	2,000	2,000	1,975	1,975	-25	-1.3%	80
2020/04/21	2,000	2,000	1,950	2,000	±0	±0%	720
2020/04/20	2,000	2,000	2,000	2,000	-31	-1.5%	130
2020/04/17	2,031	2,031	2,031	2,031	-10	-0.5%	160
2020/04/16	2,041	2,041	2,041	2,041	-61	-2.9%	10
2020/04/15	2,150	2,200	2,052	2,102	+2	+0.1%	90
2020/04/14	2,200	2,200	2,100	2,100	+8	+0.4%	1,330
2020/04/13	2,092	2,092	2,092	2,092	+52	+2.5%	430
2020/04/10	1,915	2,068	1,915	2,040	+125	+6.5%	70
2020/04/09	1,900	1,915	1,900	1,915	-80	-4%	40
2020/04/08	2,070	2,070	1,995	1,995	-82	-3.9%	80
2020/04/07	2,076	2,077	2,072	2,077	+5	+0.2%	920
2020/04/06	1,993	2,072	1,993	2,072	+79	+4%	2,010
2020/04/03	1,993	1,993	1,993	1,993	-	-	50
2020/04/02	0	0	0	0	-	-	0
2020/04/01	1,860	2,075	1,860	1,881	+21	+1.1%	220
2020/03/31	2,097	2,098	1,860	1,860	-14	-0.7%	60
2020/03/30	1,954	1,994	1,874	1,874	+74	+4.1%	80
2020/03/27	1,850	1,850	1,800	1,800	-180	-9.1%	400
2020/03/26	1,980	1,980	1,980	1,980	+30	+1.5%	10
2020/03/25	1,940	1,950	1,940	1,950	+40	+2.1%	30
2020/03/24	1,890	2,097	1,877	1,910	+50	+2.7%	320
2020/03/23	1,860	1,860	1,860	1,860	-30	-1.6%	10
2020/03/19	1,890	1,890	1,890	1,890	-108	-5.4%	30
2020/03/18	1,998	1,998	1,900	1,998	+108	+5.7%	80
2020/03/17	1,900	1,900	1,890	1,890	+70	+3.8%	70
2020/03/16	1,950	1,950	1,820	1,820	-30	-1.6%	100

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「大豆ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大豆ＥＴＦ	37,120円	-	-	-	-	-	-
日配貴族	36,250円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	24,790円	-	-	-	-	-	-
ＥＳＧ女性	11,815円	-	-	-	-	-	-
ＮＦ小売	31,210円	-	-	-	-	-	-