ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/11 | 2,290 | 2,290 | 2,290 | 2,290 | - | - | 140 |
| 2018/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/05 | 2,200 | 2,200 | 2,200 | 2,200 | +20 | +0.9% | 20 |
| 2018/12/04 | 2,175 | 2,180 | 2,175 | 2,180 | +5 | +0.2% | 50 |
| 2018/12/03 | 2,172 | 2,175 | 2,172 | 2,175 | +5 | +0.2% | 50 |
| 2018/11/30 | 2,170 | 2,170 | 2,170 | 2,170 | - | - | 10 |
| 2018/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 2,170 | 2,170 | 2,170 | 2,170 | - | - | 10 |
| 2018/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/22 | 2,060 | 2,060 | 2,060 | 2,060 | -108 | -5% | 50 |
| 2018/11/21 | 2,168 | 2,168 | 2,168 | 2,168 | ±0 | ±0% | 10 |
| 2018/11/20 | 2,168 | 2,168 | 2,168 | 2,168 | +8 | +0.4% | 10 |
| 2018/11/19 | 2,160 | 2,160 | 2,160 | 2,160 | - | - | 10 |
| 2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/15 | 2,080 | 2,080 | 2,080 | 2,080 | ±0 | ±0% | 10 |
| 2018/11/14 | 2,080 | 2,080 | 2,080 | 2,080 | -95 | -4.4% | 30 |
| 2018/11/13 | 2,175 | 2,175 | 2,175 | 2,175 | - | - | 10 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 2,178 | 2,178 | 2,178 | 2,178 | - | - | 10 |
| 2018/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/07 | 2,140 | 2,160 | 2,120 | 2,160 | - | - | 60 |
| 2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/05 | 2,175 | 2,175 | 2,175 | 2,175 | - | - | 10 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 2,180 | 2,180 | 2,180 | 2,180 | +30 | +1.4% | 10 |
| 2018/10/31 | 2,180 | 2,180 | 2,150 | 2,150 | +8 | +0.4% | 20 |
| 2018/10/30 | 2,001 | 2,142 | 2,001 | 2,142 | +142 | +7.1% | 70 |
| 2018/10/29 | 2,000 | 2,000 | 2,000 | 2,000 | -50 | -2.4% | 10 |
| 2018/10/26 | 2,142 | 2,142 | 2,050 | 2,050 | +40 | +2% | 60 |
| 2018/10/25 | 2,180 | 2,180 | 2,010 | 2,010 | -188 | -8.6% | 50 |
| 2018/10/24 | 1,995 | 2,198 | 1,995 | 2,198 | +189 | +9.4% | 20 |
| 2018/10/23 | 2,009 | 2,009 | 2,009 | 2,009 | -18 | -0.9% | 10 |
| 2018/10/22 | 2,027 | 2,027 | 2,027 | 2,027 | +47 | +2.4% | 10 |
| 2018/10/19 | 2,000 | 2,000 | 1,980 | 1,980 | -21 | -1% | 520 |
| 2018/10/18 | 2,112 | 2,112 | 2,001 | 2,001 | - | - | 40 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 2,003 | 2,003 | 1,981 | 2,002 | +21 | +1.1% | 30 |
| 2018/10/15 | 2,171 | 2,171 | 1,980 | 1,981 | +8 | +0.4% | 140 |
| 2018/10/12 | 2,200 | 2,200 | 1,973 | 1,973 | - | - | 30 |
| 2018/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/10 | 1,990 | 2,190 | 1,950 | 1,990 | ±0 | ±0% | 80 |
| 2018/10/09 | 1,990 | 1,990 | 1,990 | 1,990 | -49 | -2.4% | 90 |
| 2018/10/05 | 2,180 | 2,180 | 1,980 | 2,039 | -141 | -6.5% | 150 |
| 2018/10/04 | 2,180 | 2,180 | 2,180 | 2,180 | +180 | +9% | 160 |
| 2018/10/03 | 2,000 | 2,000 | 2,000 | 2,000 | -15 | -0.7% | 30 |
| 2018/10/02 | 2,015 | 2,015 | 2,015 | 2,015 | +5 | +0.2% | 10 |
1451～
1500
件表示中 / 1635件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
