ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/26 | 2,142 | 2,142 | 2,050 | 2,050 | +40 | +2% | 60 |
| 2018/10/25 | 2,180 | 2,180 | 2,010 | 2,010 | -188 | -8.6% | 50 |
| 2018/10/24 | 1,995 | 2,198 | 1,995 | 2,198 | +189 | +9.4% | 20 |
| 2018/10/23 | 2,009 | 2,009 | 2,009 | 2,009 | -18 | -0.9% | 10 |
| 2018/10/22 | 2,027 | 2,027 | 2,027 | 2,027 | +47 | +2.4% | 10 |
| 2018/10/19 | 2,000 | 2,000 | 1,980 | 1,980 | -21 | -1% | 520 |
| 2018/10/18 | 2,112 | 2,112 | 2,001 | 2,001 | - | - | 40 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 2,003 | 2,003 | 1,981 | 2,002 | +21 | +1.1% | 30 |
| 2018/10/15 | 2,171 | 2,171 | 1,980 | 1,981 | +8 | +0.4% | 140 |
| 2018/10/12 | 2,200 | 2,200 | 1,973 | 1,973 | - | - | 30 |
| 2018/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/10 | 1,990 | 2,190 | 1,950 | 1,990 | ±0 | ±0% | 80 |
| 2018/10/09 | 1,990 | 1,990 | 1,990 | 1,990 | -49 | -2.4% | 90 |
| 2018/10/05 | 2,180 | 2,180 | 1,980 | 2,039 | -141 | -6.5% | 150 |
| 2018/10/04 | 2,180 | 2,180 | 2,180 | 2,180 | +180 | +9% | 160 |
| 2018/10/03 | 2,000 | 2,000 | 2,000 | 2,000 | -15 | -0.7% | 30 |
| 2018/10/02 | 2,015 | 2,015 | 2,015 | 2,015 | +5 | +0.2% | 10 |
| 2018/10/01 | 2,010 | 2,010 | 2,010 | 2,010 | - | - | 20 |
| 2018/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/27 | 2,010 | 2,010 | 2,010 | 2,010 | +9 | +0.4% | 100 |
| 2018/09/26 | 2,001 | 2,001 | 2,001 | 2,001 | -13 | -0.6% | 10 |
| 2018/09/25 | 2,014 | 2,014 | 2,014 | 2,014 | +29 | +1.5% | 30 |
| 2018/09/21 | 1,985 | 1,985 | 1,985 | 1,985 | -5 | -0.3% | 40 |
| 2018/09/20 | 1,895 | 1,990 | 1,895 | 1,990 | +98 | +5.2% | 210 |
| 2018/09/19 | 1,900 | 1,900 | 1,892 | 1,892 | -18 | -0.9% | 170 |
| 2018/09/18 | 1,918 | 1,918 | 1,910 | 1,910 | -290 | -13.2% | 210 |
| 2018/09/14 | 2,200 | 2,200 | 2,200 | 2,200 | - | - | 20 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 2,193 | 2,193 | 2,193 | 2,193 | - | - | 20 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 2,210 | 2,210 | 2,210 | 2,210 | +10 | +0.5% | 10 |
| 2018/09/07 | 2,110 | 2,200 | 2,110 | 2,200 | +189 | +9.4% | 100 |
| 2018/09/06 | 1,891 | 2,011 | 1,891 | 2,011 | -9 | -0.4% | 40 |
| 2018/09/05 | 1,950 | 2,020 | 1,950 | 2,020 | ±0 | ±0% | 240 |
| 2018/09/04 | 1,929 | 2,020 | 1,929 | 2,020 | +147 | +7.8% | 180 |
| 2018/09/03 | 1,902 | 1,903 | 1,833 | 1,873 | -62 | -3.2% | 130 |
| 2018/08/31 | 2,000 | 2,000 | 1,935 | 1,935 | -65 | -3.3% | 230 |
| 2018/08/30 | 2,000 | 2,000 | 1,990 | 2,000 | +20 | +1% | 400 |
| 2018/08/29 | 1,913 | 1,980 | 1,900 | 1,980 | +60 | +3.1% | 1,140 |
| 2018/08/28 | 1,924 | 1,924 | 1,920 | 1,920 | ±0 | ±0% | 20 |
| 2018/08/27 | 1,920 | 1,920 | 1,920 | 1,920 | -100 | -5% | 200 |
| 2018/08/24 | 2,020 | 2,020 | 2,020 | 2,020 | +20 | +1% | 10 |
| 2018/08/23 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
1601～
1650
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
