ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/07 | 2,110 | 2,200 | 2,110 | 2,200 | +189 | +9.4% | 100 |
| 2018/09/06 | 1,891 | 2,011 | 1,891 | 2,011 | -9 | -0.4% | 40 |
| 2018/09/05 | 1,950 | 2,020 | 1,950 | 2,020 | ±0 | ±0% | 240 |
| 2018/09/04 | 1,929 | 2,020 | 1,929 | 2,020 | +147 | +7.8% | 180 |
| 2018/09/03 | 1,902 | 1,903 | 1,833 | 1,873 | -62 | -3.2% | 130 |
| 2018/08/31 | 2,000 | 2,000 | 1,935 | 1,935 | -65 | -3.3% | 230 |
| 2018/08/30 | 2,000 | 2,000 | 1,990 | 2,000 | +20 | +1% | 400 |
| 2018/08/29 | 1,913 | 1,980 | 1,900 | 1,980 | +60 | +3.1% | 1,140 |
| 2018/08/28 | 1,924 | 1,924 | 1,920 | 1,920 | ±0 | ±0% | 20 |
| 2018/08/27 | 1,920 | 1,920 | 1,920 | 1,920 | -100 | -5% | 200 |
| 2018/08/24 | 2,020 | 2,020 | 2,020 | 2,020 | +20 | +1% | 10 |
| 2018/08/23 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/09 | 1,914 | 1,994 | 1,914 | 1,994 | - | - | 20 |
| 2018/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 2,065 | 2,065 | 2,065 | 2,065 | ±0 | ±0% | 20 |
| 2018/08/03 | 2,065 | 2,065 | 2,065 | 2,065 | +65 | +3.3% | 10 |
| 2018/08/02 | 1,990 | 2,000 | 1,990 | 2,000 | - | - | 130 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 1,990 | 1,990 | 1,990 | 1,990 | -109 | -5.2% | 30 |
| 2018/07/30 | 2,099 | 2,099 | 2,099 | 2,099 | +199 | +10.5% | 60 |
| 2018/07/27 | 1,901 | 1,901 | 1,900 | 1,900 | - | - | 190 |
| 2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/24 | 1,950 | 1,950 | 1,910 | 1,910 | -89 | -4.5% | 70 |
| 2018/07/23 | 1,999 | 1,999 | 1,999 | 1,999 | ±0 | ±0% | 20 |
| 2018/07/20 | 1,999 | 1,999 | 1,999 | 1,999 | +89 | +4.7% | 10 |
| 2018/07/19 | 1,882 | 1,910 | 1,880 | 1,910 | -5 | -0.3% | 370 |
| 2018/07/18 | 2,150 | 2,150 | 1,915 | 1,915 | -225 | -10.5% | 110 |
| 2018/07/17 | 2,140 | 2,140 | 2,140 | 2,140 | +200 | +10.3% | 460 |
| 2018/07/13 | 1,940 | 1,940 | 1,940 | 1,940 | +120 | +6.6% | 210 |
| 2018/07/12 | 1,811 | 1,820 | 1,811 | 1,820 | -120 | -6.2% | 540 |
| 2018/07/11 | 1,948 | 1,948 | 1,900 | 1,940 | - | - | 240 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 1,952 | 1,952 | 1,950 | 1,950 | -166 | -7.8% | 200 |
| 2018/07/06 | 2,116 | 2,116 | 2,116 | 2,116 | +166 | +8.5% | 30 |
| 2018/07/05 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 210 |
| 2018/07/04 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 50 |
| 2018/07/03 | 1,958 | 1,958 | 1,950 | 1,950 | -8 | -0.4% | 220 |
| 2018/07/02 | 1,958 | 1,958 | 1,958 | 1,958 | - | - | 10 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
1601～
1650
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
