上場インデックスファンド日本高配当（東証配当フォーカス１００）

1698 / 東証(その他) / ETF・REIT等

3,033 -4 (-0.13%)

株価：2025/06/17 15:30 15分ディレイ

上場インデックスファンド日本高配当（東証配当フォーカス１００）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/18	1,804	1,829	1,804	1,825	+32	+1.8%	2,690
2021/05/17	1,808	1,815	1,792	1,793	+3	+0.2%	600
2021/05/14	1,760	1,790	1,760	1,790	+24	+1.4%	580
2021/05/13	1,760	1,775	1,758	1,766	-4	-0.2%	1,260
2021/05/12	1,786	1,786	1,757	1,770	-17	-1%	1,800
2021/05/11	1,807	1,807	1,785	1,787	-20	-1.1%	550
2021/05/10	1,796	1,812	1,796	1,807	+17	+0.9%	1,430
2021/05/07	1,786	1,794	1,785	1,790	+13	+0.7%	1,170
2021/05/06	1,772	1,785	1,769	1,777	+26	+1.5%	2,360
2021/04/30	1,753	1,756	1,750	1,751	+1	+0.1%	770
2021/04/28	1,748	1,751	1,747	1,750	+4	+0.2%	210
2021/04/27	1,750	1,751	1,746	1,746	-7	-0.4%	550
2021/04/26	1,757	1,757	1,752	1,753	+6	+0.3%	670
2021/04/23	1,738	1,747	1,738	1,747	-1	-0.1%	350
2021/04/22	1,747	1,748	1,740	1,748	+23	+1.3%	1,710
2021/04/21	1,737	1,737	1,715	1,725	-30	-1.7%	3,480
2021/04/20	1,776	1,776	1,754	1,755	-30	-1.7%	1,900
2021/04/19	1,787	1,787	1,783	1,785	+2	+0.1%	700
2021/04/16	1,783	1,783	1,777	1,783	+3	+0.2%	2,480
2021/04/15	1,779	1,789	1,779	1,780	+16	+0.9%	560
2021/04/14	1,771	1,771	1,760	1,764	-11	-0.6%	1,230
2021/04/13	1,779	1,788	1,775	1,775	±0	±0%	4,650
2021/04/12	1,781	1,787	1,775	1,775	-2	-0.1%	1,060
2021/04/09	1,780	1,788	1,777	1,777	+10	+0.6%	350
2021/04/08	1,780	1,783	1,762	1,767	-13	-0.7%	1,560
2021/04/07	1,772	1,782	1,768	1,780	-2	-0.1%	2,050
2021/04/06	1,800	1,800	1,777	1,782	-16	-0.9%	5,990
2021/04/05	1,799	1,799	1,788	1,798	+19	+1.1%	760
2021/04/02	1,791	1,800	1,779	1,779	-4	-0.2%	1,250
2021/04/01	1,815	1,815	1,783	1,783	-21	-1.2%	2,300
2021/03/31	1,816	1,822	1,803	1,804	-17	-0.9%	490
2021/03/30	1,810	1,823	1,803	1,821	+18	+1%	370
2021/03/29	1,825	1,825	1,800	1,803	+1	+0.1%	1,930
2021/03/26	1,788	1,820	1,788	1,802	+3	+0.2%	5,280
2021/03/25	1,762	1,799	1,762	1,799	+30	+1.7%	230
2021/03/24	1,798	1,798	1,761	1,769	-44	-2.4%	2,080
2021/03/23	1,820	1,830	1,792	1,813	-5	-0.3%	4,390
2021/03/22	1,815	1,823	1,808	1,818	+1	+0.1%	730
2021/03/19	1,800	1,825	1,759	1,817	+17	+0.9%	5,620
2021/03/18	1,792	1,810	1,792	1,800	+7	+0.4%	8,070
2021/03/17	1,785	1,793	1,772	1,793	+8	+0.4%	2,240
2021/03/16	1,778	1,796	1,773	1,785	+9	+0.5%	8,040
2021/03/15	1,766	1,786	1,766	1,776	+19	+1.1%	2,970
2021/03/12	1,769	1,769	1,739	1,757	+9	+0.5%	1,840
2021/03/11	1,765	1,765	1,743	1,748	+4	+0.2%	2,450
2021/03/10	1,756	1,762	1,738	1,744	-5	-0.3%	6,240
2021/03/09	1,734	1,749	1,733	1,749	+39	+2.3%	4,510
2021/03/08	1,722	1,732	1,710	1,710	+16	+0.9%	2,920
2021/03/05	1,687	1,699	1,681	1,694	+7	+0.4%	440
2021/03/04	1,709	1,709	1,687	1,687	-6	-0.4%	360

1001～ 1050 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「上場配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場配当	3,033円	-	-	-	-	-	-
ＮＦ外債	10,740円	-	-	-	-	-	-
トーセイ・リート	133,200円	-0.6%	-2.5%	5.57%	36.36倍	1.17倍	-
ｉＳ日国債	2,244円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,410円	-	-	-	-	-	-