ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

7,372 -87 (-1.17%)

株価：2025/04/21 15:20 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/07	7,950	7,950	7,720	7,890	-50	-0.6%	641
2020/08/06	8,040	8,040	7,880	7,940	-80	-1%	886
2020/08/05	8,090	8,090	8,010	8,020	-120	-1.5%	156
2020/08/04	8,050	8,140	7,990	8,140	+50	+0.6%	569
2020/08/03	7,950	8,130	7,950	8,090	±0	±0%	137
2020/07/31	8,050	8,090	8,000	8,090	+30	+0.4%	299
2020/07/30	8,100	8,100	8,000	8,060	±0	±0%	120
2020/07/29	8,030	8,080	7,940	8,060	-20	-0.2%	1,267
2020/07/28	8,100	8,140	8,040	8,080	-80	-1%	425
2020/07/27	8,150	8,290	8,070	8,160	+160	+2%	469
2020/07/22	8,390	8,390	8,000	8,000	-250	-3%	1,489
2020/07/21	8,350	8,400	8,250	8,250	-100	-1.2%	534
2020/07/20	8,310	8,350	8,310	8,350	±0	±0%	82
2020/07/17	8,440	8,440	8,350	8,350	-90	-1.1%	166
2020/07/16	8,330	8,440	8,330	8,440	±0	±0%	117
2020/07/15	8,400	8,440	8,290	8,440	+20	+0.2%	758
2020/07/14	8,370	8,500	8,360	8,420	-70	-0.8%	650
2020/07/13	8,470	8,490	8,270	8,490	-80	-0.9%	355
2020/07/10	8,550	8,570	8,520	8,570	+80	+0.9%	71
2020/07/09	8,500	8,500	8,440	8,490	+40	+0.5%	35
2020/07/08	8,450	8,600	8,420	8,450	-90	-1.1%	560
2020/07/07	8,410	8,550	8,410	8,540	+110	+1.3%	375
2020/07/06	8,420	8,510	8,420	8,430	-80	-0.9%	189
2020/07/03	8,580	8,630	8,480	8,510	-70	-0.8%	360
2020/07/02	8,540	8,600	8,540	8,580	+30	+0.4%	79
2020/07/01	8,550	8,640	8,550	8,550	+10	+0.1%	97
2020/06/30	8,600	8,610	8,530	8,540	-180	-2.1%	194
2020/06/29	8,660	8,720	8,530	8,720	+110	+1.3%	570
2020/06/26	8,530	8,620	8,470	8,610	+50	+0.6%	160
2020/06/25	8,510	8,560	8,420	8,560	+140	+1.7%	734
2020/06/24	8,410	8,430	8,400	8,420	-70	-0.8%	129
2020/06/23	8,450	8,490	8,400	8,490	-60	-0.7%	623
2020/06/22	8,680	8,680	8,460	8,550	-60	-0.7%	200
2020/06/19	8,650	8,650	8,470	8,610	-30	-0.3%	390
2020/06/18	8,520	8,640	8,460	8,640	+60	+0.7%	404
2020/06/17	8,610	8,640	8,440	8,580	-180	-2.1%	1,295
2020/06/16	8,790	8,790	8,540	8,760	-50	-0.6%	649
2020/06/15	8,700	8,810	8,600	8,810	+130	+1.5%	264
2020/06/12	8,660	8,760	8,480	8,680	+170	+2%	1,184
2020/06/11	8,380	8,520	8,380	8,510	+110	+1.3%	198
2020/06/10	8,510	8,510	8,400	8,400	±0	±0%	387
2020/06/09	8,360	8,460	8,360	8,400	±0	±0%	79
2020/06/08	8,280	8,410	8,250	8,400	-30	-0.4%	2,446
2020/06/05	8,410	8,560	8,380	8,430	-130	-1.5%	301
2020/06/04	8,350	8,560	8,350	8,560	-30	-0.3%	711
2020/06/03	8,730	8,740	8,470	8,590	-250	-2.8%	1,405
2020/06/02	8,800	8,890	8,700	8,840	-90	-1%	932
2020/06/01	8,750	8,940	8,740	8,930	+40	+0.4%	363
2020/05/29	8,880	8,920	8,800	8,890	+90	+1%	158
2020/05/28	8,750	8,890	8,730	8,800	+20	+0.2%	641

1151～ 1200 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	7,372円	-	-	-	-	-	-
ｉＦ５００Ｗベ	19,960円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ｉＳロボット	4,530円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	1,812円	-	-	-	-	-	-