ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

6,097 -70 (-1.14%)

株価：2025/07/10 15:12 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/17	10,990	11,200	10,700	11,000	+280	+2.6%	4,493
2020/03/16	10,200	10,890	10,200	10,720	+220	+2.1%	5,973
2020/03/13	10,790	10,930	10,250	10,500	+420	+4.2%	12,534
2020/03/12	10,000	10,300	10,000	10,080	+150	+1.5%	6,341
2020/03/11	9,510	9,940	9,510	9,930	+270	+2.8%	5,572
2020/03/10	9,550	9,680	9,440	9,660	+260	+2.8%	5,764
2020/03/09	9,650	9,690	9,310	9,400	-80	-0.8%	4,996
2020/03/06	9,460	9,630	9,460	9,480	±0	±0%	452
2020/03/05	9,530	9,600	9,390	9,480	-120	-1.3%	1,179
2020/03/04	9,760	9,780	9,560	9,600	-100	-1%	1,376
2020/03/03	9,620	9,700	9,580	9,700	-80	-0.8%	1,084
2020/03/02	9,650	9,800	9,640	9,780	+60	+0.6%	5,395
2020/02/28	9,580	9,750	9,580	9,720	+220	+2.3%	6,363
2020/02/27	9,530	9,610	9,490	9,500	-30	-0.3%	1,373
2020/02/26	9,600	9,600	9,430	9,530	+110	+1.2%	2,195
2020/02/25	9,650	9,650	9,420	9,420	+90	+1%	4,708
2020/02/21	9,130	9,330	9,130	9,330	+170	+1.9%	859
2020/02/20	9,090	9,210	9,030	9,160	+120	+1.3%	1,173
2020/02/19	9,020	9,100	9,020	9,040	-20	-0.2%	574
2020/02/18	9,020	9,060	9,000	9,060	+60	+0.7%	318
2020/02/17	8,980	9,030	8,930	9,000	+50	+0.6%	371
2020/02/14	9,080	9,090	8,900	8,950	-100	-1.1%	2,199
2020/02/13	9,110	9,110	8,910	9,050	-50	-0.5%	2,320
2020/02/12	9,150	9,180	9,100	9,100	-50	-0.5%	485
2020/02/10	9,210	9,300	9,100	9,150	-110	-1.2%	736
2020/02/07	9,260	9,260	9,120	9,260	+140	+1.5%	343
2020/02/06	9,180	9,270	9,120	9,120	-90	-1%	1,897
2020/02/05	9,210	9,330	9,190	9,210	-90	-1%	1,779
2020/02/04	9,430	9,430	9,280	9,300	-140	-1.5%	1,205
2020/02/03	9,550	9,590	9,370	9,440	+90	+1%	1,642
2020/01/31	9,330	9,390	9,270	9,350	+20	+0.2%	1,006
2020/01/30	9,220	9,430	9,220	9,330	+120	+1.3%	582
2020/01/29	9,420	9,420	9,200	9,210	-200	-2.1%	712
2020/01/28	9,270	9,410	9,240	9,410	+110	+1.2%	888
2020/01/27	9,300	9,370	9,160	9,300	+140	+1.5%	4,780
2020/01/24	9,110	9,160	9,100	9,160	-10	-0.1%	267
2020/01/23	9,160	9,190	9,100	9,170	+40	+0.4%	382
2020/01/22	9,150	9,200	9,090	9,130	-60	-0.7%	60
2020/01/21	9,130	9,190	9,090	9,190	+60	+0.7%	534
2020/01/20	9,140	9,170	9,130	9,130	-50	-0.5%	72
2020/01/17	9,140	9,200	9,130	9,180	-100	-1.1%	828
2020/01/16	9,300	9,300	9,260	9,280	-20	-0.2%	219
2020/01/15	9,240	9,300	9,240	9,300	+60	+0.6%	37
2020/01/14	9,210	9,300	9,210	9,240	-120	-1.3%	1,312
2020/01/10	9,400	9,400	9,350	9,360	-70	-0.7%	281
2020/01/09	9,260	9,430	9,260	9,430	+60	+0.6%	978
2020/01/08	9,360	9,390	9,350	9,370	+20	+0.2%	621
2020/01/07	9,500	9,500	9,350	9,350	-120	-1.3%	294
2020/01/06	9,400	9,490	9,370	9,470	+90	+1%	690
2019/12/30	9,350	9,450	9,350	9,380	-70	-0.7%	274

1301～ 1350 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	6,097円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,390円	-	-	-	-	-	-
アセアン５０	20,975円	-	-	-	-	-	-
ＧＸ半導１０	1,072円	-	-	-	-	-	-
ＧＸチャイナテク	1,014円	-	-	-	-	-	-