1,586
-166 (-9.47%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/28 | 1,944 | 1,960 | 1,937 | 1,947 | +65 | +3.5% | 621,536 |
| 2018/06/27 | 1,888 | 1,896 | 1,870 | 1,882 | +97 | +5.4% | 431,913 |
| 2018/06/26 | 1,779 | 1,793 | 1,772 | 1,785 | +37 | +2.1% | 348,744 |
| 2018/06/25 | 1,778 | 1,780 | 1,732 | 1,748 | +8 | +0.5% | 438,680 |
| 2018/06/22 | 1,719 | 1,757 | 1,717 | 1,740 | -36 | -2% | 288,229 |
| 2018/06/21 | 1,776 | 1,792 | 1,772 | 1,776 | -22 | -1.2% | 142,818 |
| 2018/06/20 | 1,783 | 1,804 | 1,776 | 1,798 | +38 | +2.2% | 291,455 |
| 2018/06/19 | 1,790 | 1,798 | 1,757 | 1,760 | +36 | +2.1% | 466,137 |
| 2018/06/18 | 1,743 | 1,743 | 1,690 | 1,724 | -153 | -8.2% | 637,253 |
| 2018/06/15 | 1,874 | 1,881 | 1,861 | 1,877 | -13 | -0.7% | 218,685 |
| 2018/06/14 | 1,896 | 1,911 | 1,886 | 1,890 | +17 | +0.9% | 337,584 |
| 2018/06/13 | 1,858 | 1,874 | 1,857 | 1,873 | -29 | -1.5% | 177,997 |
| 2018/06/12 | 1,892 | 1,902 | 1,886 | 1,902 | +37 | +2% | 345,128 |
| 2018/06/11 | 1,857 | 1,877 | 1,857 | 1,865 | -22 | -1.2% | 250,736 |
| 2018/06/08 | 1,914 | 1,918 | 1,887 | 1,887 | +44 | +2.4% | 634,855 |
| 2018/06/07 | 1,843 | 1,854 | 1,821 | 1,843 | -18 | -1% | 420,197 |
| 2018/06/06 | 1,824 | 1,865 | 1,822 | 1,861 | +31 | +1.7% | 347,634 |
| 2018/06/05 | 1,835 | 1,848 | 1,828 | 1,830 | -22 | -1.2% | 397,843 |
| 2018/06/04 | 1,852 | 1,866 | 1,851 | 1,852 | -23 | -1.2% | 317,676 |
| 2018/06/01 | 1,872 | 1,883 | 1,869 | 1,875 | +2 | +0.1% | 360,725 |
| 2018/05/31 | 1,862 | 1,875 | 1,854 | 1,873 | +116 | +6.6% | 559,040 |
| 2018/05/30 | 1,752 | 1,763 | 1,729 | 1,757 | -19 | -1.1% | 407,594 |
| 2018/05/29 | 1,797 | 1,801 | 1,765 | 1,776 | +9 | +0.5% | 434,693 |
| 2018/05/28 | 1,811 | 1,814 | 1,725 | 1,767 | -176 | -9.1% | 2,069,774 |
| 2018/05/25 | 1,941 | 1,959 | 1,938 | 1,943 | -38 | -1.9% | 954,649 |
| 2018/05/24 | 2,008 | 2,015 | 1,979 | 1,981 | -18 | -0.9% | 697,408 |
| 2018/05/23 | 2,035 | 2,045 | 1,991 | 1,999 | -39 | -1.9% | 842,386 |
| 2018/05/22 | 2,043 | 2,047 | 2,034 | 2,038 | -5 | -0.2% | 449,145 |
| 2018/05/21 | 2,014 | 2,043 | 2,003 | 2,043 | +7 | +0.3% | 605,087 |
| 2018/05/18 | 2,023 | 2,043 | 2,018 | 2,036 | +36 | +1.8% | 751,906 |
| 2018/05/17 | 1,986 | 2,000 | 1,986 | 2,000 | +61 | +3.1% | 800,174 |
| 2018/05/16 | 1,920 | 1,941 | 1,918 | 1,939 | +42 | +2.2% | 692,307 |
| 2018/05/15 | 1,901 | 1,905 | 1,895 | 1,897 | +76 | +4.2% | 836,931 |
| 2018/05/14 | 1,834 | 1,841 | 1,819 | 1,821 | -36 | -1.9% | 447,791 |
| 2018/05/11 | 1,875 | 1,876 | 1,845 | 1,857 | -23 | -1.2% | 573,352 |
| 2018/05/10 | 1,856 | 1,884 | 1,856 | 1,880 | +72 | +4% | 853,117 |
| 2018/05/09 | 1,776 | 1,820 | 1,771 | 1,808 | +65 | +3.7% | 639,374 |
| 2018/05/08 | 1,739 | 1,745 | 1,734 | 1,743 | -13 | -0.7% | 598,349 |
| 2018/05/07 | 1,717 | 1,756 | 1,704 | 1,756 | +102 | +6.2% | 941,847 |
| 2018/05/02 | 1,657 | 1,659 | 1,646 | 1,654 | -58 | -3.4% | 294,579 |
| 2018/05/01 | 1,694 | 1,713 | 1,694 | 1,712 | +67 | +4.1% | 702,247 |
| 2018/04/27 | 1,658 | 1,659 | 1,643 | 1,645 | -10 | -0.6% | 340,498 |
| 2018/04/26 | 1,647 | 1,664 | 1,646 | 1,655 | +36 | +2.2% | 421,832 |
| 2018/04/25 | 1,625 | 1,630 | 1,609 | 1,619 | -52 | -3.1% | 379,979 |
| 2018/04/24 | 1,667 | 1,672 | 1,657 | 1,671 | +69 | +4.3% | 1,232,815 |
| 2018/04/23 | 1,594 | 1,602 | 1,587 | 1,602 | +24 | +1.5% | 491,396 |
| 2018/04/20 | 1,580 | 1,591 | 1,571 | 1,578 | -3 | -0.2% | 520,589 |
| 2018/04/19 | 1,570 | 1,584 | 1,569 | 1,581 | +69 | +4.6% | 1,110,209 |
| 2018/04/18 | 1,478 | 1,514 | 1,478 | 1,512 | +41 | +2.8% | 632,349 |
| 2018/04/17 | 1,465 | 1,479 | 1,465 | 1,471 | -8 | -0.5% | 280,577 |
1651～
1700
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
