1,586
-166 (-9.47%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 1,506 | 1,507 | 1,475 | 1,479 | -17 | -1.1% | 367,298 |
| 2018/04/13 | 1,486 | 1,501 | 1,484 | 1,496 | -1 | -0.1% | 488,240 |
| 2018/04/12 | 1,487 | 1,508 | 1,481 | 1,497 | +60 | +4.2% | 943,105 |
| 2018/04/11 | 1,446 | 1,457 | 1,431 | 1,437 | +49 | +3.5% | 752,490 |
| 2018/04/10 | 1,353 | 1,391 | 1,352 | 1,388 | +65 | +4.9% | 334,574 |
| 2018/04/09 | 1,316 | 1,326 | 1,313 | 1,323 | -23 | -1.7% | 167,520 |
| 2018/04/06 | 1,351 | 1,357 | 1,341 | 1,346 | -10 | -0.7% | 131,223 |
| 2018/04/05 | 1,350 | 1,358 | 1,346 | 1,356 | +28 | +2.1% | 234,533 |
| 2018/04/04 | 1,330 | 1,334 | 1,323 | 1,328 | +15 | +1.1% | 195,703 |
| 2018/04/03 | 1,305 | 1,315 | 1,302 | 1,313 | -82 | -5.9% | 393,029 |
| 2018/04/02 | 1,393 | 1,399 | 1,391 | 1,395 | +2 | +0.1% | 144,101 |
| 2018/03/30 | 1,380 | 1,395 | 1,376 | 1,393 | +24 | +1.8% | 335,300 |
| 2018/03/29 | 1,373 | 1,378 | 1,365 | 1,369 | +25 | +1.9% | 243,047 |
| 2018/03/28 | 1,344 | 1,355 | 1,338 | 1,344 | -25 | -1.8% | 82,536 |
| 2018/03/27 | 1,363 | 1,379 | 1,363 | 1,369 | +14 | +1% | 269,726 |
| 2018/03/26 | 1,378 | 1,382 | 1,354 | 1,355 | +28 | +2.1% | 626,714 |
| 2018/03/23 | 1,316 | 1,348 | 1,315 | 1,327 | -30 | -2.2% | 473,106 |
| 2018/03/22 | 1,365 | 1,369 | 1,353 | 1,357 | +85 | +6.7% | 715,955 |
| 2018/03/20 | 1,240 | 1,275 | 1,240 | 1,272 | +37 | +3% | 417,528 |
| 2018/03/19 | 1,244 | 1,250 | 1,231 | 1,235 | +21 | +1.7% | 305,700 |
| 2018/03/16 | 1,227 | 1,227 | 1,205 | 1,214 | - | - | 544,594 |
1701～
1721
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
