ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ベア　ＥＴＮ

2039 / 東証(その他) / ETF・REIT等

908 +2 (+0.22%)

株価：2025/08/25 11:27 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/30	8,900	8,940	8,090	8,350	-1,140	-12%	59,244
2020/04/28	9,710	9,710	9,210	9,490	+230	+2.5%	82,533
2020/04/27	8,700	9,290	8,700	9,260	+780	+9.2%	43,096
2020/04/24	8,230	8,520	8,150	8,480	+240	+2.9%	47,345
2020/04/23	8,880	9,400	7,830	8,240	-2,590	-23.9%	139,701
2020/04/22	10,710	10,830	10,540	10,830	+1,500	+16.1%	46,063
2020/04/21	9,360	9,420	9,070	9,330	+240	+2.6%	42,951
2020/04/20	8,920	9,100	8,900	9,090	+270	+3.1%	19,563
2020/04/17	8,790	8,880	8,710	8,820	-140	-1.6%	6,061
2020/04/16	9,000	9,000	8,770	8,960	+260	+3%	9,829
2020/04/15	8,600	8,780	8,560	8,700	+230	+2.7%	6,595
2020/04/14	8,500	8,510	8,430	8,470	-50	-0.6%	3,372
2020/04/13	8,540	8,540	8,270	8,520	+120	+1.4%	32,352
2020/04/10	8,740	8,810	8,270	8,400	-190	-2.2%	21,338
2020/04/09	8,400	8,610	8,230	8,590	+190	+2.3%	26,966
2020/04/08	8,530	8,590	8,300	8,400	+170	+2.1%	16,787
2020/04/07	8,140	8,450	8,140	8,230	+60	+0.7%	19,218
2020/04/06	8,990	8,990	8,170	8,170	-970	-10.6%	12,617
2020/04/03	8,860	9,240	8,860	9,140	-20	-0.2%	24,264
2020/04/02	9,290	9,480	9,160	9,160	-230	-2.4%	19,168
2020/04/01	9,120	9,400	9,010	9,390	+620	+7.1%	14,185
2020/03/31	8,980	9,010	8,570	8,770	-320	-3.5%	12,094
2020/03/30	9,300	9,300	9,030	9,090	+280	+3.2%	53,264
2020/03/27	8,780	8,830	8,600	8,810	+450	+5.4%	7,678
2020/03/26	8,340	8,430	8,200	8,360	+320	+4%	8,539
2020/03/25	8,320	8,400	8,000	8,040	-420	-5%	8,476
2020/03/24	8,750	8,830	8,310	8,460	-690	-7.5%	17,641
2020/03/23	9,600	9,660	9,130	9,150	-530	-5.5%	13,454
2020/03/19	9,360	9,900	9,360	9,680	+290	+3.1%	85,134
2020/03/18	9,390	9,420	9,250	9,390	+300	+3.3%	21,309
2020/03/17	9,390	9,430	8,840	9,090	+90	+1%	26,720
2020/03/16	8,990	9,060	8,850	9,000	+120	+1.4%	13,638
2020/03/13	9,200	9,260	8,650	8,880	-300	-3.3%	23,796
2020/03/12	8,890	9,390	8,720	9,180	+500	+5.8%	41,302
2020/03/11	8,800	8,810	8,310	8,680	-170	-1.9%	30,414
2020/03/10	9,610	9,620	8,800	8,850	-690	-7.2%	71,213
2020/03/09	9,540	9,540	9,540	9,540	+1,500	+18.7%	18,404
2020/03/06	7,860	8,040	7,840	8,040	+430	+5.7%	15,099
2020/03/05	7,620	7,650	7,570	7,610	+50	+0.7%	4,639
2020/03/04	7,710	7,740	7,520	7,560	-30	-0.4%	7,451
2020/03/03	7,410	7,600	7,410	7,590	-120	-1.6%	12,729
2020/03/02	8,010	8,070	7,670	7,710	-150	-1.9%	43,399
2020/02/28	7,670	7,900	7,640	7,860	+290	+3.8%	23,033
2020/02/27	7,460	7,570	7,440	7,570	+310	+4.3%	23,803
2020/02/26	7,260	7,270	7,190	7,260	+230	+3.3%	21,824
2020/02/25	7,000	7,040	6,980	7,030	+290	+4.3%	14,048
2020/02/21	6,790	6,790	6,710	6,740	+30	+0.4%	4,457
2020/02/20	6,690	6,770	6,690	6,710	-160	-2.3%	14,566
2020/02/19	6,950	6,990	6,870	6,870	-170	-2.4%	6,238
2020/02/18	6,990	7,050	6,980	7,040	+70	+1%	6,585

1301～ 1350 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ドバイベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ドバイベア	908円	-	-	-	-	-	-
ＭＸ高配日	6,280円	-	-	-	-	-	-
東京インフラ	49,600円	+5.8%	+162.4%	7.23%	31.20倍	0.61倍	-
ＮＦナスヘッジ	29,120円	-	-	-	-	-	-
ＧＸ優先証	965円	-	-	-	-	-	-