ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	33,250	33,250	32,900	32,950	-440	-1.3%	5,817
2022/01/14	33,290	33,440	33,200	33,390	-130	-0.4%	3,414
2022/01/13	33,790	33,790	33,480	33,520	-220	-0.7%	2,862
2022/01/12	33,510	33,740	33,430	33,740	+560	+1.7%	5,490
2022/01/11	33,150	33,210	33,030	33,180	-370	-1.1%	6,050
2022/01/07	33,430	33,580	33,420	33,550	+80	+0.2%	5,697
2022/01/06	33,750	33,820	33,420	33,470	-700	-2%	10,656
2022/01/05	34,280	34,340	34,170	34,170	+90	+0.3%	7,313
2022/01/04	33,900	34,120	33,880	34,080	+330	+1%	7,790
2021/12/30	33,780	33,870	33,700	33,750	+50	+0.1%	4,621
2021/12/29	33,700	33,780	33,580	33,700	+240	+0.7%	9,579
2021/12/28	33,390	33,470	33,340	33,460	+690	+2.1%	13,403
2021/12/27	32,850	32,900	32,770	32,770	-10	±0%	3,667
2021/12/24	32,790	32,860	32,780	32,780	+200	+0.6%	8,133
2021/12/23	32,580	32,580	32,500	32,580	+500	+1.6%	6,426
2021/12/22	32,190	32,220	32,040	32,080	+270	+0.8%	7,272
2021/12/21	31,440	31,810	31,350	31,810	+430	+1.4%	13,402
2021/12/20	31,630	31,790	31,380	31,380	-1,380	-4.2%	12,296
2021/12/17	32,950	33,000	32,700	32,760	-280	-0.8%	3,441
2021/12/16	33,050	33,120	32,880	33,040	+580	+1.8%	7,269
2021/12/15	32,380	32,460	32,300	32,460	-90	-0.3%	4,510
2021/12/14	32,810	32,810	32,450	32,550	-580	-1.8%	6,988
2021/12/13	33,140	33,230	33,090	33,130	+520	+1.6%	12,703
2021/12/10	32,700	32,790	32,590	32,610	-50	-0.2%	3,806
2021/12/09	32,850	32,850	32,570	32,660	-280	-0.9%	5,581
2021/12/08	32,850	32,940	32,690	32,940	+600	+1.9%	12,842
2021/12/07	32,010	32,340	31,950	32,340	+940	+3%	10,567
2021/12/06	31,160	31,400	31,060	31,400	+260	+0.8%	6,546
2021/12/03	30,800	31,150	30,690	31,140	+650	+2.1%	8,017
2021/12/02	30,330	30,510	30,190	30,490	-680	-2.2%	15,752
2021/12/01	30,990	31,230	30,800	31,170	-200	-0.6%	14,179
2021/11/30	32,260	32,320	31,210	31,370	-460	-1.4%	7,132
2021/11/29	31,780	32,160	31,730	31,830	-470	-1.5%	19,695
2021/11/26	32,900	32,900	32,150	32,300	-800	-2.4%	9,022
2021/11/25	33,200	33,200	33,000	33,100	+100	+0.3%	2,273
2021/11/24	32,950	33,050	32,800	33,000	+150	+0.5%	4,154
2021/11/22	32,650	32,900	32,600	32,850	-400	-1.2%	6,424
2021/11/19	33,250	33,350	33,000	33,250	+50	+0.2%	3,788
2021/11/18	33,100	33,200	32,950	33,200	-300	-0.9%	5,347
2021/11/17	33,600	33,600	33,400	33,500	+100	+0.3%	3,240
2021/11/16	33,400	33,450	33,350	33,400	+50	+0.1%	2,365
2021/11/15	33,350	33,500	33,300	33,350	+150	+0.5%	2,260
2021/11/12	33,150	33,300	33,100	33,200	-150	-0.4%	4,983
2021/11/11	33,150	33,350	33,150	33,350	-100	-0.3%	4,601
2021/11/10	33,600	33,600	33,450	33,450	-300	-0.9%	3,836
2021/11/09	33,800	33,900	33,600	33,750	±0	±0%	3,720
2021/11/08	33,700	33,750	33,550	33,750	+450	+1.4%	6,641
2021/11/05	33,450	33,450	33,250	33,300	-50	-0.1%	4,792
2021/11/04	33,400	33,450	33,300	33,350	+500	+1.5%	5,435
2021/11/02	32,950	32,950	32,750	32,850	±0	±0%	4,798

701～ 750 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-