ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	31,250	31,300	31,100	31,150	+250	+0.8%	9,035
2021/06/04	30,900	31,000	30,800	30,900	-100	-0.3%	2,764
2021/06/03	30,950	31,050	30,950	31,000	+100	+0.3%	1,993
2021/06/02	30,900	31,000	30,850	30,900	±0	±0%	3,602
2021/06/01	30,900	30,950	30,800	30,900	-50	-0.2%	3,362
2021/05/31	31,000	31,000	30,850	30,950	-50	-0.2%	3,267
2021/05/28	31,050	31,150	31,000	31,000	+450	+1.5%	7,594
2021/05/27	30,650	30,650	30,400	30,550	-250	-0.8%	3,848
2021/05/26	30,550	30,800	30,550	30,800	-50	-0.2%	6,341
2021/05/25	30,800	30,850	30,700	30,850	+250	+0.8%	6,948
2021/05/24	30,350	30,650	30,350	30,600	+400	+1.3%	5,143
2021/05/21	30,200	30,350	30,150	30,200	+380	+1.3%	5,089
2021/05/20	29,750	29,940	29,650	29,820	-230	-0.8%	5,128
2021/05/19	29,970	30,150	29,800	30,050	-800	-2.6%	6,588
2021/05/18	30,650	30,850	30,650	30,850	+300	+1%	4,626
2021/05/17	31,000	31,000	30,400	30,550	+150	+0.5%	7,989
2021/05/14	30,150	30,450	30,050	30,400	+1,170	+4%	9,760
2021/05/13	29,350	29,540	29,170	29,230	-820	-2.7%	14,006
2021/05/12	30,450	30,600	29,950	30,050	-1,000	-3.2%	14,003
2021/05/11	31,300	31,350	30,900	31,050	-550	-1.7%	12,892
2021/05/10	31,300	31,600	31,300	31,600	+650	+2.1%	10,053
2021/05/07	30,800	31,000	30,750	30,950	+500	+1.6%	6,148
2021/05/06	30,300	30,450	30,250	30,450	+600	+2%	8,192
2021/04/30	29,950	30,000	29,850	29,850	+60	+0.2%	4,606
2021/04/28	29,770	29,860	29,750	29,790	-160	-0.5%	5,557
2021/04/27	29,900	30,100	29,880	29,950	-50	-0.2%	3,539
2021/04/26	30,050	30,100	29,960	30,000	+260	+0.9%	4,121
2021/04/23	29,670	29,800	29,600	29,740	-460	-1.5%	5,488
2021/04/22	30,200	30,200	30,050	30,200	+610	+2.1%	5,038
2021/04/21	29,710	29,720	29,480	29,590	-710	-2.3%	13,780
2021/04/20	30,200	30,350	30,100	30,300	+100	+0.3%	12,802
2021/04/19	30,150	30,200	30,000	30,200	+150	+0.5%	8,115
2021/04/16	29,990	30,050	29,900	30,050	+460	+1.6%	6,198
2021/04/15	29,540	29,600	29,520	29,590	+120	+0.4%	3,802
2021/04/14	29,390	29,470	29,290	29,470	-90	-0.3%	3,086
2021/04/13	29,490	29,580	29,480	29,560	+110	+0.4%	4,340
2021/04/12	29,510	29,570	29,380	29,450	+300	+1%	5,562
2021/04/09	29,180	29,250	29,080	29,150	+30	+0.1%	3,350
2021/04/08	29,130	29,140	29,020	29,120	+30	+0.1%	2,099
2021/04/07	29,050	29,130	28,990	29,090	+100	+0.3%	2,563
2021/04/06	29,150	29,190	28,940	28,990	+90	+0.3%	7,674
2021/04/05	28,820	28,950	28,810	28,900	+360	+1.3%	4,079
2021/04/02	28,530	28,590	28,460	28,540	+280	+1%	3,953
2021/04/01	28,340	28,420	28,260	28,260	-180	-0.6%	4,978
2021/03/31	28,450	28,550	28,380	28,440	-200	-0.7%	6,481
2021/03/30	28,590	28,700	28,500	28,640	+550	+2%	6,172
2021/03/29	28,260	28,330	28,010	28,090	+240	+0.9%	6,312
2021/03/26	27,680	27,850	27,600	27,850	+470	+1.7%	7,685
2021/03/25	27,330	27,500	27,300	27,380	+230	+0.8%	3,168
2021/03/24	27,210	27,340	27,140	27,150	-490	-1.8%	3,399

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-