ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	27,870	27,950	27,640	27,640	+200	+0.7%	2,104
2021/03/22	27,510	27,600	27,360	27,440	-780	-2.8%	9,603
2021/03/19	28,040	28,220	28,030	28,220	-180	-0.6%	5,553
2021/03/18	28,500	28,570	28,370	28,400	+320	+1.1%	5,849
2021/03/17	28,040	28,080	27,920	28,080	-30	-0.1%	2,704
2021/03/16	28,040	28,190	28,040	28,110	+150	+0.5%	3,653
2021/03/15	28,030	28,120	27,920	27,960	+430	+1.6%	5,431
2021/03/12	27,440	27,590	27,420	27,530	+300	+1.1%	6,073
2021/03/11	27,050	27,300	27,000	27,230	+990	+3.8%	14,349
2021/03/10	26,280	26,340	26,160	26,240	-250	-0.9%	5,124
2021/03/09	26,420	26,590	26,290	26,490	+790	+3.1%	13,274
2021/03/08	26,000	26,000	25,650	25,700	+830	+3.3%	11,567
2021/03/05	24,740	24,890	24,420	24,870	-340	-1.3%	7,889
2021/03/04	25,150	25,390	24,950	25,210	-500	-1.9%	4,030
2021/03/03	25,630	25,750	25,590	25,710	+150	+0.6%	1,843
2021/03/02	25,900	25,950	25,530	25,560	+290	+1.1%	8,307
2021/03/01	25,240	25,340	25,160	25,270	-130	-0.5%	10,712
2021/02/26	25,540	25,800	25,360	25,400	-1,270	-4.8%	14,575
2021/02/25	26,660	26,730	26,630	26,670	+1,050	+4.1%	13,951
2021/02/24	25,850	25,910	25,620	25,620	-30	-0.1%	3,072
2021/02/22	25,770	25,930	25,620	25,650	-20	-0.1%	4,579
2021/02/19	25,720	25,780	25,550	25,670	-240	-0.9%	6,966
2021/02/18	26,000	26,100	25,860	25,910	+80	+0.3%	3,586
2021/02/17	25,760	25,900	25,730	25,830	-260	-1%	4,659
2021/02/16	26,000	26,200	26,000	26,090	+170	+0.7%	6,196
2021/02/15	25,800	25,980	25,790	25,920	+320	+1.3%	6,150
2021/02/12	25,660	25,700	25,560	25,600	-50	-0.2%	5,336
2021/02/10	25,620	25,750	25,560	25,650	+40	+0.2%	9,414
2021/02/09	25,600	25,670	25,490	25,610	+170	+0.7%	10,404
2021/02/08	25,250	25,490	25,210	25,440	+250	+1%	10,350
2021/02/05	25,110	25,200	25,000	25,190	+720	+2.9%	13,828
2021/02/04	24,670	24,700	24,420	24,470	-180	-0.7%	4,208
2021/02/03	24,660	24,820	24,580	24,650	+420	+1.7%	8,907
2021/02/02	24,030	24,230	23,830	24,230	+410	+1.7%	6,595
2021/02/01	23,270	23,840	23,200	23,820	-100	-0.4%	14,400
2021/01/29	24,310	24,420	23,790	23,920	-40	-0.2%	6,860
2021/01/28	23,770	24,130	23,700	23,960	-920	-3.7%	18,317
2021/01/27	24,950	25,000	24,770	24,880	+120	+0.5%	3,530
2021/01/26	24,950	24,970	24,700	24,760	-420	-1.7%	7,731
2021/01/25	25,120	25,190	25,070	25,180	+20	+0.1%	2,054
2021/01/22	25,220	25,340	25,110	25,160	-270	-1.1%	6,731
2021/01/21	25,470	25,470	25,360	25,430	+440	+1.8%	8,748
2021/01/20	25,180	25,180	24,920	24,990	-50	-0.2%	5,508
2021/01/19	24,920	25,190	24,900	25,040	+340	+1.4%	5,660
2021/01/18	24,630	24,760	24,630	24,700	-80	-0.3%	4,063
2021/01/15	25,200	25,210	24,750	24,780	-490	-1.9%	10,117
2021/01/14	25,200	25,450	25,190	25,270	+50	+0.2%	8,087
2021/01/13	25,180	25,410	25,180	25,220	-60	-0.2%	8,252
2021/01/12	25,180	25,280	25,110	25,280	-210	-0.8%	9,146
2021/01/08	25,180	25,490	25,130	25,490	+510	+2%	12,466

901～ 950 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-