ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	20,460	20,550	20,370	20,470	-130	-0.6%	13,320
2020/08/11	20,450	20,620	20,420	20,600	+810	+4.1%	40,236
2020/08/07	19,840	19,940	19,680	19,790	+120	+0.6%	20,981
2020/08/06	19,610	19,760	19,580	19,670	+460	+2.4%	31,433
2020/08/05	19,100	19,210	19,030	19,210	+250	+1.3%	14,689
2020/08/04	18,880	18,960	18,840	18,960	+480	+2.6%	14,357
2020/08/03	18,580	18,600	18,420	18,480	+110	+0.6%	6,125
2020/07/31	18,720	18,720	18,340	18,370	-290	-1.6%	12,224
2020/07/30	18,750	18,760	18,650	18,660	+140	+0.8%	4,192
2020/07/29	18,610	18,630	18,440	18,520	-310	-1.6%	12,626
2020/07/28	18,880	18,990	18,810	18,830	+50	+0.3%	4,553
2020/07/27	18,620	18,870	18,600	18,780	-430	-2.2%	13,674
2020/07/22	19,240	19,360	19,150	19,210	±0	±0%	16,271
2020/07/21	19,010	19,250	18,990	19,210	+400	+2.1%	9,348
2020/07/20	19,000	19,000	18,680	18,810	-180	-0.9%	7,837
2020/07/17	19,040	19,070	18,980	18,990	-60	-0.3%	10,697
2020/07/16	19,220	19,220	18,980	19,050	-190	-1%	17,309
2020/07/15	19,250	19,290	19,180	19,240	+1,050	+5.8%	63,305
2020/07/14	18,210	18,300	18,150	18,190	-250	-1.4%	10,039
2020/07/13	18,280	18,440	18,220	18,440	+960	+5.5%	36,416
2020/07/10	17,830	17,870	17,420	17,480	-580	-3.2%	18,125
2020/07/09	18,190	18,260	18,060	18,060	+110	+0.6%	7,575
2020/07/08	18,050	18,170	17,950	17,950	-320	-1.8%	13,552
2020/07/07	18,560	18,600	18,250	18,270	-130	-0.7%	12,671
2020/07/06	17,940	18,400	17,940	18,400	+560	+3.1%	21,992
2020/07/03	17,820	17,900	17,750	17,840	+180	+1%	10,116
2020/07/02	17,630	17,740	17,570	17,660	+80	+0.5%	9,563
2020/07/01	17,770	17,780	17,550	17,580	+140	+0.8%	12,739
2020/06/30	17,620	17,670	17,440	17,440	+550	+3.3%	28,128
2020/06/29	16,830	17,150	16,830	16,890	-780	-4.4%	40,858
2020/06/26	17,790	17,810	17,620	17,670	+220	+1.3%	30,151
2020/06/25	17,420	17,690	17,300	17,450	-860	-4.7%	50,329
2020/06/24	18,220	18,420	18,170	18,310	+210	+1.2%	15,192
2020/06/23	18,400	18,410	17,620	18,100	+350	+2%	32,629
2020/06/22	17,510	17,980	17,500	17,750	-470	-2.6%	20,801
2020/06/19	18,410	18,410	18,100	18,220	+180	+1%	17,158
2020/06/18	18,120	18,160	17,740	18,040	-360	-2%	20,377
2020/06/17	18,640	18,680	18,330	18,400	-150	-0.8%	29,765
2020/06/16	18,210	18,620	18,100	18,550	+2,170	+13.2%	79,564
2020/06/15	17,240	17,260	16,370	16,380	-1,380	-7.8%	79,418
2020/06/12	17,260	17,780	17,120	17,760	-1,170	-6.2%	136,296
2020/06/11	19,420	19,560	18,930	18,930	-1,470	-7.2%	58,267
2020/06/10	20,170	20,470	20,130	20,400	-200	-1%	31,188
2020/06/09	20,500	20,600	20,390	20,600	+560	+2.8%	49,322
2020/06/08	20,080	20,110	19,900	20,040	+1,000	+5.3%	46,894
2020/06/05	18,610	19,100	18,580	19,040	+430	+2.3%	40,615
2020/06/04	18,720	18,770	18,510	18,610	+510	+2.8%	42,105
2020/06/03	18,100	18,120	18,010	18,100	+590	+3.4%	33,021
2020/06/02	17,420	17,570	17,390	17,510	+60	+0.3%	18,825
2020/06/01	17,340	17,640	17,310	17,450	-50	-0.3%	30,776

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-