ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	13,470	14,470	12,690	14,080	-1,690	-10.7%	94,715
2020/03/12	16,870	16,930	15,120	15,770	-1,900	-10.8%	74,308
2020/03/11	18,290	18,540	17,650	17,670	-1,000	-5.4%	37,938
2020/03/10	18,110	18,700	17,650	18,670	+320	+1.7%	94,440
2020/03/09	18,750	18,910	18,290	18,350	-1,960	-9.7%	44,154
2020/03/06	21,120	21,190	20,270	20,310	-1,640	-7.5%	67,922
2020/03/05	21,960	22,000	21,710	21,950	+670	+3.1%	38,651
2020/03/04	20,390	21,330	20,350	21,280	-20	-0.1%	39,978
2020/03/03	21,910	21,960	21,260	21,300	+410	+2%	51,566
2020/03/02	19,790	20,940	19,620	20,890	+1,050	+5.3%	77,891
2020/02/28	20,360	20,520	19,700	19,840	-2,070	-9.4%	58,648
2020/02/27	22,340	22,420	21,700	21,910	-1,170	-5.1%	33,074
2020/02/26	23,130	23,400	22,440	23,080	-1,550	-6.3%	58,678
2020/02/25	24,600	24,650	24,330	24,630	-1,470	-5.6%	39,618
2020/02/21	26,170	26,320	26,020	26,100	-330	-1.2%	4,196
2020/02/20	26,730	26,730	26,350	26,430	+40	+0.2%	3,462
2020/02/19	26,390	26,580	26,370	26,390	+50	+0.2%	2,908
2020/02/18	26,420	26,560	26,340	26,340	-360	-1.3%	6,202
2020/02/17	26,740	26,740	26,600	26,700	-60	-0.2%	2,253
2020/02/14	26,740	26,890	26,650	26,760	+40	+0.1%	3,745
2020/02/13	26,900	26,900	26,680	26,720	+210	+0.8%	6,517
2020/02/12	26,500	26,660	26,450	26,510	+240	+0.9%	3,008
2020/02/10	25,940	26,310	25,920	26,270	-210	-0.8%	4,404
2020/02/07	26,780	26,780	26,460	26,480	-310	-1.2%	3,884
2020/02/06	26,400	26,880	26,400	26,790	+1,130	+4.4%	18,418
2020/02/05	25,610	25,710	25,540	25,660	+260	+1%	4,159
2020/02/04	25,050	25,400	24,970	25,400	+260	+1%	4,483
2020/02/03	24,900	25,210	24,870	25,140	-750	-2.9%	15,260
2020/01/31	25,740	25,980	25,740	25,890	+450	+1.8%	4,472
2020/01/30	25,650	25,760	25,320	25,440	-390	-1.5%	4,387
2020/01/29	25,670	25,870	25,600	25,830	+300	+1.2%	2,611
2020/01/28	25,280	25,620	25,270	25,530	-100	-0.4%	7,970
2020/01/27	25,490	25,770	25,490	25,630	-910	-3.4%	4,837
2020/01/24	26,470	26,540	26,420	26,540	+160	+0.6%	738
2020/01/23	26,410	26,510	26,310	26,380	-440	-1.6%	3,553
2020/01/22	26,390	26,820	26,390	26,820	+310	+1.2%	3,065
2020/01/21	26,800	26,800	26,500	26,510	-310	-1.2%	3,127
2020/01/20	26,830	26,870	26,780	26,820	±0	±0%	5,040
2020/01/17	26,800	26,830	26,630	26,820	+590	+2.2%	6,683
2020/01/16	26,280	26,280	26,140	26,230	+350	+1.4%	2,880
2020/01/15	25,900	26,000	25,840	25,880	-80	-0.3%	2,506
2020/01/14	26,030	26,050	25,900	25,960	-130	-0.5%	3,855
2020/01/10	26,100	26,120	26,000	26,090	+350	+1.4%	3,795
2020/01/09	25,630	25,750	25,630	25,740	+770	+3.1%	4,111
2020/01/08	24,890	25,070	24,510	24,970	-580	-2.3%	6,270
2020/01/07	25,380	25,620	25,380	25,550	+290	+1.1%	2,321
2020/01/06	25,200	25,310	25,110	25,260	-210	-0.8%	4,782
2019/12/30	25,500	25,500	25,420	25,470	-70	-0.3%	1,538
2019/12/27	25,390	25,660	25,380	25,540	+280	+1.1%	4,867
2019/12/26	25,220	25,290	25,220	25,260	+100	+0.4%	2,069

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-