ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	21,220	21,270	21,130	21,140	+310	+1.5%	7,828
2020/10/22	20,830	20,920	20,740	20,830	-450	-2.1%	11,083
2020/10/21	21,280	21,400	21,230	21,280	+100	+0.5%	8,275
2020/10/20	21,220	21,300	21,050	21,180	-520	-2.4%	19,640
2020/10/19	21,610	21,740	21,610	21,700	+300	+1.4%	12,127
2020/10/16	21,460	21,550	21,350	21,400	+70	+0.3%	5,924
2020/10/15	21,450	21,520	21,260	21,330	-390	-1.8%	8,106
2020/10/14	21,800	21,880	21,690	21,720	-240	-1.1%	9,471
2020/10/13	21,990	22,030	21,810	21,960	+210	+1%	13,171
2020/10/12	21,530	21,750	21,480	21,750	+330	+1.5%	14,356
2020/10/09	21,490	21,540	21,420	21,420	+170	+0.8%	22,233
2020/10/08	21,220	21,290	21,100	21,250	+580	+2.8%	22,717
2020/10/07	20,370	20,720	20,340	20,670	-260	-1.2%	10,876
2020/10/06	20,850	21,000	20,800	20,930	+430	+2.1%	23,371
2020/10/05	20,540	20,570	20,420	20,500	+770	+3.9%	16,295
2020/10/02	20,480	20,500	19,620	19,730	-	-	25,463
2020/10/01	0	0	0	0	-	-	0
2020/09/30	20,200	20,330	19,650	19,690	-600	-3%	10,602
2020/09/29	20,350	20,390	20,230	20,290	+340	+1.7%	12,922
2020/09/28	19,790	19,960	19,730	19,950	+520	+2.7%	10,399
2020/09/25	19,450	19,530	19,390	19,430	+220	+1.1%	10,930
2020/09/24	19,130	19,370	19,010	19,210	-970	-4.8%	44,089
2020/09/23	20,030	20,190	19,980	20,180	-500	-2.4%	25,717
2020/09/18	20,800	20,820	20,500	20,680	+130	+0.6%	4,719
2020/09/17	20,970	20,970	20,520	20,550	-350	-1.7%	8,090
2020/09/16	20,840	20,950	20,800	20,900	-30	-0.1%	5,150
2020/09/15	20,830	20,950	20,730	20,930	+240	+1.2%	7,489
2020/09/14	20,530	20,800	20,520	20,690	+140	+0.7%	9,559
2020/09/11	20,250	20,580	20,230	20,550	-280	-1.3%	12,141
2020/09/10	20,900	20,930	20,620	20,830	+460	+2.3%	13,759
2020/09/09	20,140	20,500	20,140	20,370	-1,150	-5.3%	36,464
2020/09/08	21,430	21,520	21,290	21,520	+430	+2%	11,699
2020/09/07	21,110	21,250	21,010	21,090	-440	-2%	22,009
2020/09/04	21,140	21,600	21,130	21,530	-840	-3.8%	45,429
2020/09/03	22,460	22,520	22,340	22,370	+470	+2.1%	26,534
2020/09/02	21,960	21,970	21,830	21,900	+260	+1.2%	9,655
2020/09/01	21,580	21,650	21,520	21,640	-420	-1.9%	18,812
2020/08/31	22,000	22,090	21,980	22,060	+260	+1.2%	16,114
2020/08/28	21,640	21,920	21,570	21,800	+560	+2.6%	35,336
2020/08/27	21,320	21,350	21,230	21,240	+50	+0.2%	14,228
2020/08/26	21,190	21,240	21,070	21,190	-280	-1.3%	20,320
2020/08/25	21,280	21,500	21,270	21,470	+670	+3.2%	31,331
2020/08/24	20,750	20,800	20,690	20,800	+340	+1.7%	7,100
2020/08/21	20,490	20,580	20,450	20,460	+350	+1.7%	5,939
2020/08/20	20,290	20,320	20,070	20,110	-390	-1.9%	6,423
2020/08/19	20,480	20,560	20,460	20,500	-90	-0.4%	6,617
2020/08/18	20,690	20,720	20,540	20,590	-160	-0.8%	5,106
2020/08/17	20,730	20,820	20,710	20,750	+20	+0.1%	7,709
2020/08/14	20,750	20,770	20,690	20,730	+10	±0%	11,622
2020/08/13	20,750	20,830	20,670	20,720	+250	+1.2%	19,295

1001～ 1050 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-