ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	24,830	25,040	24,730	24,980	+980	+4.1%	19,610
2021/01/06	24,090	24,270	23,920	24,000	+30	+0.1%	4,788
2021/01/05	23,980	24,090	23,800	23,970	-450	-1.8%	11,734
2021/01/04	24,430	24,480	24,300	24,420	+210	+0.9%	10,393
2020/12/30	24,020	24,300	23,960	24,210	-280	-1.1%	4,550
2020/12/29	24,180	24,490	24,180	24,490	+500	+2.1%	13,595
2020/12/28	23,840	24,030	23,820	23,990	+280	+1.2%	24,663
2020/12/25	23,870	23,870	23,710	23,710	-30	-0.1%	1,555
2020/12/24	23,820	23,860	23,690	23,740	+350	+1.5%	10,407
2020/12/23	23,570	23,650	23,260	23,390	-200	-0.8%	6,528
2020/12/22	23,760	23,820	23,530	23,590	-320	-1.3%	8,313
2020/12/21	23,880	23,960	23,760	23,910	+130	+0.5%	12,094
2020/12/18	23,930	23,940	23,750	23,780	-70	-0.3%	7,611
2020/12/17	23,790	23,890	23,710	23,850	+110	+0.5%	5,921
2020/12/16	23,800	23,830	23,730	23,740	+330	+1.4%	12,040
2020/12/15	23,420	23,520	23,310	23,410	-390	-1.6%	6,726
2020/12/14	23,800	23,900	23,800	23,800	+320	+1.4%	10,729
2020/12/11	23,700	23,710	23,480	23,480	-220	-0.9%	6,496
2020/12/10	23,650	23,770	23,650	23,700	-260	-1.1%	7,424
2020/12/09	23,820	23,980	23,820	23,960	+410	+1.7%	10,713
2020/12/08	23,550	23,640	23,500	23,550	-160	-0.7%	6,470
2020/12/07	23,890	23,950	23,690	23,710	+140	+0.6%	10,695
2020/12/04	23,520	23,590	23,500	23,570	+290	+1.2%	10,844
2020/12/03	23,400	23,460	23,280	23,280	+90	+0.4%	6,692
2020/12/02	23,350	23,350	23,060	23,190	-330	-1.4%	10,318
2020/12/01	23,230	23,530	23,180	23,520	+470	+2%	11,602
2020/11/30	23,550	23,550	23,010	23,050	-460	-2%	13,323
2020/11/27	23,270	23,510	23,270	23,510	-70	-0.3%	6,483
2020/11/26	23,370	23,590	23,310	23,580	+30	+0.1%	8,181
2020/11/25	23,890	23,940	23,550	23,550	+60	+0.3%	24,078
2020/11/24	23,330	23,500	23,150	23,490	+910	+4%	12,273
2020/11/20	22,500	22,620	22,420	22,580	-250	-1.1%	7,463
2020/11/19	22,670	22,860	22,650	22,830	-310	-1.3%	8,480
2020/11/18	23,260	23,280	23,060	23,140	-160	-0.7%	13,823
2020/11/17	23,540	23,550	23,300	23,300	+100	+0.4%	26,482
2020/11/16	23,060	23,240	23,030	23,200	+1,080	+4.9%	25,731
2020/11/13	22,210	22,310	21,970	22,120	-290	-1.3%	23,629
2020/11/12	22,670	22,750	22,280	22,410	-420	-1.8%	30,871
2020/11/11	22,640	22,880	22,590	22,830	+830	+3.8%	38,516
2020/11/10	22,330	22,390	21,880	22,000	+350	+1.6%	80,283
2020/11/09	21,420	21,650	21,400	21,650	+730	+3.5%	44,941
2020/11/06	21,040	21,100	20,870	20,920	+190	+0.9%	47,424
2020/11/05	20,290	20,760	20,260	20,730	+700	+3.5%	52,025
2020/11/04	20,190	20,390	19,580	20,030	+1,180	+6.3%	94,869
2020/11/02	18,550	18,880	18,450	18,850	+550	+3%	25,367
2020/10/30	18,760	18,770	18,270	18,300	-840	-4.4%	39,635
2020/10/29	19,010	19,180	18,960	19,140	-790	-4%	61,622
2020/10/28	19,910	19,960	19,740	19,930	-480	-2.4%	28,198
2020/10/27	20,230	20,420	20,150	20,410	-350	-1.7%	22,706
2020/10/26	20,980	21,010	20,760	20,760	-380	-1.8%	6,457

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-