ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	17,370	17,530	17,240	17,500	-490	-2.7%	33,915
2020/05/28	17,830	18,040	17,740	17,990	+780	+4.5%	63,732
2020/05/27	16,940	17,260	16,850	17,210	+360	+2.1%	49,986
2020/05/26	16,540	16,910	16,480	16,850	+500	+3.1%	39,858
2020/05/25	16,380	16,450	16,240	16,350	+410	+2.6%	19,804
2020/05/22	16,340	16,350	15,920	15,940	-250	-1.5%	23,057
2020/05/21	16,380	16,380	16,180	16,190	+20	+0.1%	26,053
2020/05/20	16,070	16,290	16,030	16,170	-200	-1.2%	25,653
2020/05/19	16,460	16,510	16,280	16,370	+850	+5.5%	68,040
2020/05/18	15,440	15,590	15,400	15,520	+300	+2%	26,643
2020/05/15	15,390	15,420	15,090	15,220	+470	+3.2%	31,671
2020/05/14	14,940	14,970	14,700	14,750	-670	-4.3%	57,162
2020/05/13	15,190	15,560	15,120	15,420	-470	-3%	40,272
2020/05/12	16,010	16,050	15,710	15,890	-390	-2.4%	34,850
2020/05/11	16,360	16,500	16,280	16,280	+170	+1.1%	29,234
2020/05/08	15,750	16,150	15,750	16,110	+530	+3.4%	39,236
2020/05/07	15,460	15,640	15,410	15,580	-330	-2.1%	22,107
2020/05/01	15,970	16,020	15,820	15,910	-940	-5.6%	44,854
2020/04/30	16,690	16,890	16,530	16,850	+950	+6%	90,827
2020/04/28	16,000	16,020	15,750	15,900	+20	+0.1%	36,060
2020/04/27	15,440	15,900	15,370	15,880	+820	+5.4%	38,557
2020/04/24	15,070	15,110	14,920	15,060	-110	-0.7%	22,198
2020/04/23	15,180	15,220	15,000	15,170	+360	+2.4%	26,581
2020/04/22	14,710	14,860	14,430	14,810	-300	-2%	43,416
2020/04/21	15,460	15,590	14,980	15,110	-980	-6.1%	60,190
2020/04/20	16,040	16,300	16,000	16,090	-190	-1.2%	36,422
2020/04/17	16,190	16,390	16,120	16,280	+860	+5.6%	78,042
2020/04/16	15,120	15,490	15,000	15,420	-330	-2.1%	52,223
2020/04/15	15,880	15,900	15,670	15,750	+10	+0.1%	39,512
2020/04/14	15,200	15,860	15,080	15,740	+630	+4.2%	59,916
2020/04/13	15,240	15,350	15,060	15,110	-580	-3.7%	42,540
2020/04/10	15,490	15,690	15,310	15,690	+600	+4%	57,652
2020/04/09	15,220	15,290	14,990	15,090	+380	+2.6%	62,813
2020/04/08	14,240	14,790	13,830	14,710	+350	+2.4%	72,050
2020/04/07	14,290	14,400	13,830	14,360	+800	+5.9%	81,001
2020/04/06	12,750	13,600	12,690	13,560	+1,110	+8.9%	63,550
2020/04/03	12,660	12,850	12,280	12,450	-170	-1.3%	25,633
2020/04/02	12,320	12,770	12,270	12,620	+20	+0.2%	43,455
2020/04/01	13,060	13,200	12,500	12,600	-1,190	-8.6%	45,774
2020/03/31	13,880	14,150	13,650	13,790	+350	+2.6%	55,639
2020/03/30	12,680	13,490	12,570	13,440	-440	-3.2%	73,323
2020/03/27	14,130	14,290	13,500	13,880	+1,550	+12.6%	142,369
2020/03/26	12,540	12,880	12,230	12,330	-300	-2.4%	98,205
2020/03/25	12,290	13,000	11,700	12,630	+1,840	+17.1%	188,775
2020/03/24	10,330	10,990	10,000	10,790	+1,050	+10.8%	230,126
2020/03/23	9,700	9,840	9,370	9,740	-920	-8.6%	82,121
2020/03/19	12,200	12,240	10,320	10,660	-940	-8.1%	76,157
2020/03/18	12,450	12,650	11,600	11,600	-1,730	-13%	90,113
2020/03/17	12,500	13,830	12,500	13,330	-540	-3.9%	94,994
2020/03/16	14,300	14,400	13,870	13,870	-210	-1.5%	47,587

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-