ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	21,830	21,850	21,740	21,740	+120	+0.6%	1,272
2018/07/17	21,670	21,770	21,610	21,620	-60	-0.3%	2,423
2018/07/13	21,550	21,720	21,480	21,680	+340	+1.6%	4,180
2018/07/12	21,130	21,360	21,110	21,340	+260	+1.2%	662
2018/07/11	21,330	21,370	21,040	21,080	-210	-1%	2,266
2018/07/10	21,300	21,450	21,270	21,290	+390	+1.9%	2,342
2018/07/09	20,860	20,960	20,780	20,900	+180	+0.9%	1,231
2018/07/06	20,550	20,900	20,390	20,720	+530	+2.6%	1,910
2018/07/05	20,290	20,480	20,140	20,190	-160	-0.8%	1,174
2018/07/04	20,230	20,450	20,230	20,350	-120	-0.6%	369
2018/07/03	20,430	20,590	20,350	20,470	+240	+1.2%	1,135
2018/07/02	20,630	20,660	20,020	20,230	-310	-1.5%	2,957
2018/06/29	20,470	20,690	20,460	20,540	+80	+0.4%	1,094
2018/06/28	20,420	20,560	20,410	20,460	-140	-0.7%	1,240
2018/06/27	20,570	20,710	20,520	20,600	-100	-0.5%	1,901
2018/06/26	20,400	20,710	20,350	20,700	±0	±0%	2,020
2018/06/25	21,000	21,120	20,610	20,700	-250	-1.2%	2,394
2018/06/22	20,850	20,960	20,760	20,950	-300	-1.4%	3,271
2018/06/21	21,360	21,370	21,150	21,250	-220	-1%	1,520
2018/06/20	21,190	21,540	21,180	21,470	+280	+1.3%	1,691
2018/06/19	21,580	21,580	21,160	21,190	-470	-2.2%	2,015
2018/06/18	21,850	21,990	21,600	21,660	-360	-1.6%	686
2018/06/15	22,030	22,250	21,950	22,020	+70	+0.3%	482
2018/06/14	22,020	22,200	21,950	21,950	-320	-1.4%	1,773
2018/06/13	22,290	22,330	22,270	22,270	-10	±0%	413
2018/06/12	22,350	22,350	22,260	22,280	+80	+0.4%	954
2018/06/11	22,160	22,300	22,160	22,200	+150	+0.7%	1,615
2018/06/08	22,160	22,240	22,050	22,050	+50	+0.2%	3,202
2018/06/07	21,960	22,050	21,960	22,000	+480	+2.2%	2,818
2018/06/06	21,500	21,580	21,440	21,520	+50	+0.2%	2,087
2018/06/05	21,590	21,600	21,370	21,470	+290	+1.4%	606
2018/06/04	21,130	21,430	21,130	21,180	+230	+1.1%	1,120
2018/06/01	21,000	21,010	20,810	20,950	-320	-1.5%	991
2018/05/31	21,290	21,350	21,110	21,270	+350	+1.7%	616
2018/05/30	20,640	21,010	20,640	20,920	-540	-2.5%	2,044
2018/05/29	21,600	21,600	21,400	21,460	-140	-0.6%	249
2018/05/28	21,690	21,720	21,490	21,600	-70	-0.3%	899
2018/05/25	21,510	21,700	21,510	21,670	+90	+0.4%	774
2018/05/24	21,800	21,840	21,430	21,580	+30	+0.1%	1,236
2018/05/23	21,750	21,820	21,420	21,550	-650	-2.9%	1,435
2018/05/22	21,870	22,200	21,870	22,200	+380	+1.7%	2,675
2018/05/21	21,700	21,980	21,700	21,820	+260	+1.2%	2,318
2018/05/18	21,690	21,690	21,500	21,560	+80	+0.4%	231
2018/05/17	21,550	21,700	21,460	21,480	+90	+0.4%	1,003
2018/05/16	21,360	21,490	21,360	21,390	-360	-1.7%	1,027
2018/05/15	21,880	21,880	21,670	21,750	-150	-0.7%	3,362
2018/05/14	21,870	21,900	21,760	21,900	+400	+1.9%	2,317
2018/05/11	21,460	21,590	21,450	21,500	+310	+1.5%	3,690
2018/05/10	21,130	21,280	21,130	21,190	+360	+1.7%	1,777
2018/05/09	20,780	20,900	20,780	20,830	-40	-0.2%	629

1551～ 1600 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-