32,990
+300 (+0.92%)
株価：2024/11/22 13:12
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ＮＹダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 20,900 | 20,910 | 20,800 | 20,830 | +380 | +1.9% | 2,115 |
| 2018/05/02 | 20,550 | 20,560 | 20,400 | 20,450 | -150 | -0.7% | 953 |
| 2018/05/01 | 20,560 | 20,670 | 20,560 | 20,600 | -200 | -1% | 761 |
| 2018/04/27 | 20,910 | 20,910 | 20,720 | 20,800 | +270 | +1.3% | 1,900 |
| 2018/04/26 | 20,530 | 20,650 | 20,510 | 20,530 | +260 | +1.3% | 1,689 |
| 2018/04/25 | 20,440 | 20,480 | 20,260 | 20,270 | -960 | -4.5% | 4,863 |
| 2018/04/24 | 21,250 | 21,250 | 21,120 | 21,230 | -60 | -0.3% | 1,937 |
| 2018/04/23 | 21,300 | 21,320 | 21,220 | 21,290 | -260 | -1.2% | 1,448 |
| 2018/04/20 | 21,500 | 21,560 | 21,370 | 21,550 | -160 | -0.7% | 1,277 |
| 2018/04/19 | 21,780 | 21,780 | 21,620 | 21,710 | -50 | -0.2% | 1,099 |
| 2018/04/18 | 21,720 | 21,820 | 21,610 | 21,760 | +220 | +1% | 2,853 |
| 2018/04/17 | 21,350 | 21,540 | 21,290 | 21,540 | +430 | +2% | 2,101 |
| 2018/04/16 | 21,200 | 21,250 | 21,040 | 21,110 | +10 | ±0% | 1,156 |
| 2018/04/13 | 21,050 | 21,100 | 20,970 | 21,100 | +300 | +1.4% | 1,906 |
| 2018/04/12 | 20,730 | 20,860 | 20,700 | 20,800 | -60 | -0.3% | 1,261 |
| 2018/04/11 | 21,020 | 21,020 | 20,800 | 20,860 | ±0 | ±0% | 2,946 |
| 2018/04/10 | 20,390 | 20,940 | 20,300 | 20,860 | +280 | +1.4% | 2,306 |
| 2018/04/09 | 20,490 | 20,670 | 20,470 | 20,580 | -100 | -0.5% | 2,679 |
| 2018/04/06 | 20,550 | 20,820 | 20,530 | 20,680 | -360 | -1.7% | 3,705 |
| 2018/04/05 | 20,920 | 21,100 | 20,800 | 21,040 | +790 | +3.9% | 4,023 |
| 2018/04/04 | 20,280 | 20,310 | 20,210 | 20,250 | +490 | +2.5% | 3,396 |
| 2018/04/03 | 19,850 | 19,900 | 19,750 | 19,760 | -840 | -4.1% | 5,568 |
| 2018/04/02 | 20,530 | 20,700 | 20,530 | 20,600 | +80 | +0.4% | 1,132 |
| 2018/03/30 | 20,500 | 20,650 | 20,480 | 20,520 | +230 | +1.1% | 1,518 |
| 2018/03/29 | 20,320 | 20,320 | 20,150 | 20,290 | +60 | +0.3% | 977 |
| 2018/03/28 | 20,270 | 20,400 | 20,080 | 20,230 | -850 | -4% | 3,001 |
| 2018/03/27 | 20,880 | 21,080 | 20,880 | 21,080 | +920 | +4.6% | 2,513 |
| 2018/03/26 | 19,890 | 20,200 | 19,880 | 20,160 | ±0 | ±0% | 2,030 |
| 2018/03/23 | 20,100 | 20,270 | 20,100 | 20,160 | -1,630 | -7.5% | 6,824 |
| 2018/03/22 | 21,670 | 21,820 | 21,670 | 21,790 | +120 | +0.6% | 1,365 |
| 2018/03/20 | 21,520 | 21,750 | 21,500 | 21,670 | -320 | -1.5% | 2,758 |
| 2018/03/19 | 22,030 | 22,100 | 21,930 | 21,990 | -90 | -0.4% | 635 |
| 2018/03/16 | 22,170 | 22,180 | 22,020 | 22,080 | - | - | 366 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
