ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,729 +191 (+7.53%)

株価：2025/04/07 10:34 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/02	2,934	2,939	2,930	2,932	-19	-0.6%	10,329
2023/06/01	2,957	2,960	2,950	2,951	-5	-0.2%	12,968
2023/05/31	2,943	2,957	2,942	2,956	+22	+0.7%	8,682
2023/05/30	2,934	2,944	2,931	2,934	+3	+0.1%	10,082
2023/05/29	2,926	2,944	2,924	2,931	-37	-1.2%	41,762
2023/05/26	2,972	2,974	2,965	2,968	-4	-0.1%	48,914
2023/05/25	2,967	2,983	2,965	2,972	+37	+1.3%	34,775
2023/05/24	2,936	2,944	2,934	2,935	+19	+0.7%	16,481
2023/05/23	2,911	2,922	2,910	2,916	+8	+0.3%	13,399
2023/05/22	2,926	2,926	2,906	2,908	+10	+0.3%	15,329
2023/05/19	2,900	2,905	2,893	2,898	-14	-0.5%	12,523
2023/05/18	2,911	2,924	2,910	2,912	-34	-1.2%	15,824
2023/05/17	2,945	2,956	2,942	2,946	+11	+0.4%	13,847
2023/05/16	2,931	2,940	2,929	2,935	+4	+0.1%	13,476
2023/05/15	2,943	2,945	2,931	2,931	±0	±0%	13,669
2023/05/12	2,935	2,940	2,926	2,931	+3	+0.1%	17,735
2023/05/11	2,922	2,928	2,915	2,928	+8	+0.3%	8,270
2023/05/10	2,917	2,927	2,909	2,920	+3	+0.1%	13,921
2023/05/09	2,904	2,920	2,904	2,917	+11	+0.4%	13,049
2023/05/08	2,897	2,920	2,896	2,906	+16	+0.6%	22,699
2023/05/02	2,876	2,894	2,875	2,890	+3	+0.1%	25,553
2023/05/01	2,892	2,903	2,881	2,887	-29	-1%	31,684
2023/04/28	2,901	2,916	2,901	2,916	-20	-0.7%	24,033
2023/04/27	2,941	2,944	2,932	2,936	±0	±0%	22,044
2023/04/26	2,937	2,941	2,917	2,936	+22	+0.8%	31,114
2023/04/25	2,898	2,921	2,897	2,914	-3	-0.1%	16,738
2023/04/24	2,926	2,932	2,905	2,917	-10	-0.3%	19,485
2023/04/21	2,923	2,927	2,914	2,927	+32	+1.1%	19,754
2023/04/20	2,916	2,917	2,887	2,895	-11	-0.4%	19,783
2023/04/19	2,906	2,906	2,895	2,906	+6	+0.2%	9,712
2023/04/18	2,888	2,902	2,887	2,900	-1	±0%	7,173
2023/04/17	2,900	2,904	2,892	2,901	-4	-0.1%	10,018
2023/04/14	2,905	2,909	2,892	2,905	-8	-0.3%	75,169
2023/04/13	2,937	2,937	2,913	2,913	-8	-0.3%	16,360
2023/04/12	2,919	2,922	2,909	2,921	+11	+0.4%	13,579
2023/04/11	2,911	2,917	2,903	2,910	-8	-0.3%	11,408
2023/04/10	2,917	2,927	2,917	2,918	-16	-0.5%	5,718
2023/04/07	2,939	2,939	2,926	2,934	-7	-0.2%	11,417
2023/04/06	2,920	2,941	2,919	2,941	+17	+0.6%	28,081
2023/04/05	2,921	2,930	2,909	2,924	+23	+0.8%	26,508
2023/04/04	2,903	2,903	2,894	2,901	-16	-0.5%	24,007
2023/04/03	2,925	2,929	2,909	2,917	-40	-1.4%	48,992
2023/03/31	2,956	2,998	2,947	2,957	-8	-0.3%	8,927
2023/03/30	2,969	2,973	2,961	2,965	-15	-0.5%	17,369
2023/03/29	3,000	3,000	2,978	2,980	-14	-0.5%	23,102
2023/03/28	2,980	2,994	2,980	2,994	+5	+0.2%	25,756
2023/03/27	2,997	2,998	2,988	2,989	-21	-0.7%	21,796
2023/03/24	3,025	3,030	3,010	3,010	+10	+0.3%	9,257
2023/03/23	3,020	3,025	3,000	3,000	+24	+0.8%	18,947
2023/03/22	2,980	2,984	2,974	2,976	-64	-2.1%	31,052

451～ 500 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,729円	-	-	-	-	-	-
新興債Ｈ	1,677円	-	-	-	-	-	-
上場豪債	46,770円	-	-	-	-	-	-
ＤＡＸヘッジ	26,900円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,111円	-	-	-	-	-	-