ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,310 -31 (-1.32%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	2,858	2,864	2,852	2,853	-5	-0.2%	7,314
2023/06/20	2,841	2,859	2,841	2,858	+11	+0.4%	9,929
2023/06/19	2,833	2,852	2,832	2,847	+11	+0.4%	9,709
2023/06/16	2,838	2,840	2,828	2,836	-36	-1.3%	15,103
2023/06/15	2,859	2,872	2,858	2,872	+21	+0.7%	20,865
2023/06/14	2,848	2,856	2,848	2,851	-1	±0%	5,294
2023/06/13	2,855	2,864	2,851	2,852	-20	-0.7%	13,522
2023/06/12	2,879	2,879	2,870	2,872	-2	-0.1%	4,543
2023/06/09	2,878	2,889	2,874	2,874	-21	-0.7%	13,085
2023/06/08	2,897	2,901	2,886	2,895	±0	±0%	5,805
2023/06/07	2,895	2,899	2,890	2,895	+2	+0.1%	8,282
2023/06/06	2,895	2,900	2,891	2,893	+21	+0.7%	15,264
2023/06/05	2,874	2,883	2,871	2,872	-60	-2%	45,880
2023/06/02	2,934	2,939	2,930	2,932	-19	-0.6%	10,329
2023/06/01	2,957	2,960	2,950	2,951	-5	-0.2%	12,968
2023/05/31	2,943	2,957	2,942	2,956	+22	+0.7%	8,682
2023/05/30	2,934	2,944	2,931	2,934	+3	+0.1%	10,082
2023/05/29	2,926	2,944	2,924	2,931	-37	-1.2%	41,762
2023/05/26	2,972	2,974	2,965	2,968	-4	-0.1%	48,914
2023/05/25	2,967	2,983	2,965	2,972	+37	+1.3%	34,775
2023/05/24	2,936	2,944	2,934	2,935	+19	+0.7%	16,481
2023/05/23	2,911	2,922	2,910	2,916	+8	+0.3%	13,399
2023/05/22	2,926	2,926	2,906	2,908	+10	+0.3%	15,329
2023/05/19	2,900	2,905	2,893	2,898	-14	-0.5%	12,523
2023/05/18	2,911	2,924	2,910	2,912	-34	-1.2%	15,824
2023/05/17	2,945	2,956	2,942	2,946	+11	+0.4%	13,847
2023/05/16	2,931	2,940	2,929	2,935	+4	+0.1%	13,476
2023/05/15	2,943	2,945	2,931	2,931	±0	±0%	13,669
2023/05/12	2,935	2,940	2,926	2,931	+3	+0.1%	17,735
2023/05/11	2,922	2,928	2,915	2,928	+8	+0.3%	8,270
2023/05/10	2,917	2,927	2,909	2,920	+3	+0.1%	13,921
2023/05/09	2,904	2,920	2,904	2,917	+11	+0.4%	13,049
2023/05/08	2,897	2,920	2,896	2,906	+16	+0.6%	22,699
2023/05/02	2,876	2,894	2,875	2,890	+3	+0.1%	25,553
2023/05/01	2,892	2,903	2,881	2,887	-29	-1%	31,684
2023/04/28	2,901	2,916	2,901	2,916	-20	-0.7%	24,033
2023/04/27	2,941	2,944	2,932	2,936	±0	±0%	22,044
2023/04/26	2,937	2,941	2,917	2,936	+22	+0.8%	31,114
2023/04/25	2,898	2,921	2,897	2,914	-3	-0.1%	16,738
2023/04/24	2,926	2,932	2,905	2,917	-10	-0.3%	19,485
2023/04/21	2,923	2,927	2,914	2,927	+32	+1.1%	19,754
2023/04/20	2,916	2,917	2,887	2,895	-11	-0.4%	19,783
2023/04/19	2,906	2,906	2,895	2,906	+6	+0.2%	9,712
2023/04/18	2,888	2,902	2,887	2,900	-1	±0%	7,173
2023/04/17	2,900	2,904	2,892	2,901	-4	-0.1%	10,018
2023/04/14	2,905	2,909	2,892	2,905	-8	-0.3%	75,169
2023/04/13	2,937	2,937	2,913	2,913	-8	-0.3%	16,360
2023/04/12	2,919	2,922	2,909	2,921	+11	+0.4%	13,579
2023/04/11	2,911	2,917	2,903	2,910	-8	-0.3%	11,408
2023/04/10	2,917	2,927	2,917	2,918	-16	-0.5%	5,718

351～ 400 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,310円	-	-	-	-	-	-
ＭＸ高配日	5,460円	-	-	-	-	-	-
上場２倍	48,860円	-	-	-	-	-	-
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-