ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,310 -31 (-1.32%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	2,829	2,833	2,826	2,826	-48	-1.7%	10,480
2023/11/14	2,879	2,879	2,870	2,874	-17	-0.6%	2,988
2023/11/13	2,878	2,892	2,875	2,891	-21	-0.7%	19,345
2023/11/10	2,915	2,922	2,910	2,912	+20	+0.7%	8,333
2023/11/09	2,898	2,898	2,890	2,892	-4	-0.1%	5,678
2023/11/08	2,888	2,896	2,880	2,896	-6	-0.2%	11,993
2023/11/07	2,891	2,903	2,891	2,902	+11	+0.4%	10,083
2023/11/06	2,892	2,893	2,887	2,891	-65	-2.2%	18,121
2023/11/02	2,951	2,957	2,950	2,956	-25	-0.8%	14,035
2023/11/01	2,980	2,984	2,978	2,981	-10	-0.3%	5,494
2023/10/31	2,985	2,992	2,985	2,991	-39	-1.3%	21,870
2023/10/30	3,030	3,035	3,025	3,030	+43	+1.4%	14,836
2023/10/27	2,987	3,005	2,986	2,987	+2	+0.1%	38,155
2023/10/26	2,984	2,985	2,976	2,985	+21	+0.7%	13,749
2023/10/25	2,955	2,964	2,955	2,964	-11	-0.4%	19,636
2023/10/24	2,974	2,985	2,974	2,975	+10	+0.3%	19,856
2023/10/23	2,957	2,966	2,957	2,965	+19	+0.6%	13,314
2023/10/20	2,947	2,950	2,942	2,946	+21	+0.7%	10,230
2023/10/19	2,925	2,928	2,916	2,925	+30	+1%	9,452
2023/10/18	2,900	2,903	2,893	2,895	+2	+0.1%	3,122
2023/10/17	2,888	2,893	2,886	2,893	-27	-0.9%	10,644
2023/10/16	2,919	2,920	2,908	2,920	-1	±0%	13,078
2023/10/13	2,917	2,922	2,913	2,921	+25	+0.9%	12,400
2023/10/12	2,898	2,900	2,896	2,896	-12	-0.4%	4,680
2023/10/11	2,907	2,910	2,905	2,908	-9	-0.3%	10,608
2023/10/10	2,917	2,920	2,914	2,917	-50	-1.7%	25,242
2023/10/06	2,963	2,969	2,962	2,967	+5	+0.2%	11,229
2023/10/05	2,966	2,978	2,958	2,962	-18	-0.6%	25,702
2023/10/04	2,973	2,993	2,969	2,980	+41	+1.4%	31,938
2023/10/03	2,934	2,945	2,932	2,939	+23	+0.8%	24,588
2023/10/02	2,912	2,918	2,908	2,916	+10	+0.3%	38,427
2023/09/29	2,907	2,916	2,904	2,906	-9	-0.3%	9,787
2023/09/28	2,917	2,929	2,914	2,915	+10	+0.3%	10,767
2023/09/27	2,913	2,914	2,905	2,905	+19	+0.7%	11,714
2023/09/26	2,879	2,892	2,879	2,886	+8	+0.3%	14,257
2023/09/25	2,878	2,883	2,873	2,878	+8	+0.3%	11,024
2023/09/22	2,873	2,876	2,865	2,870	+22	+0.8%	15,832
2023/09/21	2,848	2,851	2,842	2,848	+11	+0.4%	7,609
2023/09/20	2,835	2,840	2,834	2,837	+11	+0.4%	4,076
2023/09/19	2,823	2,832	2,822	2,826	+36	+1.3%	11,536
2023/09/15	2,796	2,800	2,789	2,790	-30	-1.1%	17,138
2023/09/14	2,826	2,828	2,820	2,820	-7	-0.2%	6,772
2023/09/13	2,829	2,830	2,823	2,827	+6	+0.2%	2,983
2023/09/12	2,825	2,829	2,821	2,821	-9	-0.3%	6,330
2023/09/11	2,825	2,839	2,825	2,830	-7	-0.2%	6,996
2023/09/08	2,831	2,840	2,830	2,837	-13	-0.5%	20,433
2023/09/07	2,843	2,864	2,837	2,850	+24	+0.8%	20,160
2023/09/06	2,820	2,826	2,819	2,826	+13	+0.5%	4,525
2023/09/05	2,809	2,819	2,807	2,813	+7	+0.2%	2,338
2023/09/04	2,811	2,811	2,804	2,806	-3	-0.1%	4,052

251～ 300 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,310円	-	-	-	-	-	-
ＭＸ高配日	5,460円	-	-	-	-	-	-
上場２倍	48,860円	-	-	-	-	-	-
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-