ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,310 -31 (-1.32%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	2,809	2,814	2,805	2,809	+11	+0.4%	10,253
2023/08/31	2,796	2,802	2,795	2,798	-5	-0.2%	5,654
2023/08/30	2,802	2,803	2,800	2,803	-20	-0.7%	9,521
2023/08/29	2,828	2,832	2,823	2,823	-19	-0.7%	13,710
2023/08/28	2,842	2,844	2,838	2,842	-21	-0.7%	19,683
2023/08/25	2,868	2,868	2,860	2,863	+28	+1%	32,006
2023/08/24	2,839	2,840	2,830	2,835	-9	-0.3%	11,985
2023/08/23	2,850	2,853	2,844	2,844	+4	+0.1%	19,315
2023/08/22	2,840	2,844	2,837	2,840	+6	+0.2%	20,749
2023/08/21	2,833	2,839	2,831	2,834	-6	-0.2%	17,247
2023/08/18	2,841	2,842	2,832	2,840	+26	+0.9%	35,940
2023/08/17	2,818	2,823	2,809	2,814	+10	+0.4%	22,222
2023/08/16	2,796	2,805	2,795	2,804	+33	+1.2%	14,404
2023/08/15	2,770	2,780	2,770	2,771	-14	-0.5%	6,356
2023/08/14	2,778	2,785	2,771	2,785	-1	±0%	13,122
2023/08/10	2,779	2,788	2,773	2,786	+10	+0.4%	13,079
2023/08/09	2,771	2,783	2,762	2,776	+6	+0.2%	30,269
2023/08/08	2,761	2,772	2,754	2,770	-13	-0.5%	17,253
2023/08/07	2,790	2,791	2,779	2,783	+6	+0.2%	9,575
2023/08/04	2,775	2,782	2,771	2,777	+2	+0.1%	11,815
2023/08/03	2,770	2,778	2,764	2,775	+8	+0.3%	27,901
2023/08/02	2,758	2,768	2,751	2,767	+17	+0.6%	23,494
2023/08/01	2,769	2,769	2,740	2,750	-16	-0.6%	21,847
2023/07/31	2,757	2,767	2,751	2,766	-8	-0.3%	19,987
2023/07/28	2,780	2,796	2,761	2,774	+14	+0.5%	21,410
2023/07/27	2,775	2,775	2,759	2,760	-15	-0.5%	20,099
2023/07/26	2,769	2,775	2,769	2,775	+3	+0.1%	6,521
2023/07/25	2,774	2,774	2,767	2,772	-15	-0.5%	19,956
2023/07/24	2,789	2,789	2,775	2,787	+7	+0.3%	20,853
2023/07/21	2,788	2,788	2,776	2,780	-7	-0.3%	33,341
2023/07/20	2,783	2,790	2,783	2,787	±0	±0%	8,084
2023/07/19	2,787	2,796	2,785	2,787	-34	-1.2%	20,559
2023/07/18	2,829	2,830	2,820	2,821	-26	-0.9%	10,763
2023/07/14	2,833	2,851	2,833	2,847	+15	+0.5%	13,352
2023/07/13	2,828	2,841	2,828	2,832	-6	-0.2%	14,245
2023/07/12	2,849	2,852	2,838	2,838	-27	-0.9%	12,002
2023/07/11	2,868	2,871	2,862	2,865	-27	-0.9%	23,872
2023/07/10	2,890	2,895	2,884	2,892	+21	+0.7%	10,261
2023/07/07	2,868	2,882	2,868	2,871	+21	+0.7%	15,609
2023/07/06	2,840	2,862	2,840	2,850	+13	+0.5%	14,958
2023/07/05	2,830	2,841	2,830	2,837	+9	+0.3%	7,661
2023/07/04	2,828	2,838	2,826	2,828	-5	-0.2%	4,722
2023/07/03	2,831	2,846	2,828	2,833	-19	-0.7%	9,952
2023/06/30	2,865	2,865	2,852	2,852	-16	-0.6%	7,832
2023/06/29	2,868	2,873	2,863	2,868	+1	±0%	2,888
2023/06/28	2,865	2,872	2,865	2,867	-10	-0.3%	8,259
2023/06/27	2,885	2,885	2,875	2,877	-5	-0.2%	9,595
2023/06/26	2,880	2,884	2,875	2,882	+6	+0.2%	8,065
2023/06/23	2,877	2,882	2,869	2,876	+2	+0.1%	12,035
2023/06/22	2,867	2,874	2,861	2,874	+21	+0.7%	6,986

301～ 350 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,310円	-	-	-	-	-	-
ＭＸ高配日	5,460円	-	-	-	-	-	-
上場２倍	48,860円	-	-	-	-	-	-
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-