ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,720 +39 (+0.58%)

株価：2024/11/22 14:36 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	11,380	11,460	11,330	11,390	+100	+0.9%	7,403
2018/07/17	11,510	11,510	11,270	11,290	-110	-1%	806
2018/07/13	11,450	11,520	11,390	11,400	+80	+0.7%	8,334
2018/07/12	11,280	11,400	11,280	11,320	+10	+0.1%	7,580
2018/07/11	11,260	11,350	11,110	11,310	-140	-1.2%	6,454
2018/07/10	11,570	11,600	11,340	11,450	-10	-0.1%	6,352
2018/07/09	11,370	11,500	11,290	11,460	+260	+2.3%	6,671
2018/07/06	11,000	11,200	10,930	11,200	+250	+2.3%	10,417
2018/07/05	11,300	11,380	10,850	10,950	-430	-3.8%	14,793
2018/07/04	11,400	11,440	11,280	11,380	-110	-1%	6,938
2018/07/03	11,560	11,700	11,300	11,490	-90	-0.8%	8,633
2018/07/02	11,950	11,990	11,580	11,580	-410	-3.4%	7,439
2018/06/29	11,810	11,990	11,650	11,990	+340	+2.9%	50,283
2018/06/28	11,850	11,930	11,600	11,650	-260	-2.2%	16,645
2018/06/27	11,730	11,940	11,730	11,910	+100	+0.8%	10,851
2018/06/26	11,520	11,810	11,500	11,810	+30	+0.3%	14,480
2018/06/25	12,070	12,150	11,730	11,780	-330	-2.7%	11,669
2018/06/22	12,100	12,270	12,040	12,110	-260	-2.1%	3,140
2018/06/21	12,260	12,390	12,240	12,370	+140	+1.1%	9,053
2018/06/20	12,100	12,230	11,700	12,230	+120	+1%	8,029
2018/06/19	12,360	12,470	12,020	12,110	-330	-2.7%	6,139
2018/06/18	12,610	12,630	12,370	12,440	-100	-0.8%	7,570
2018/06/15	12,560	12,680	12,520	12,540	-70	-0.6%	7,213
2018/06/14	12,640	12,670	12,580	12,610	-20	-0.2%	15,585
2018/06/13	12,530	12,670	12,520	12,630	+80	+0.6%	18,232
2018/06/12	12,480	12,610	12,370	12,550	+170	+1.4%	8,138
2018/06/11	12,310	12,410	12,270	12,380	+20	+0.2%	5,848
2018/06/08	12,230	12,360	12,190	12,360	+210	+1.7%	5,972
2018/06/07	12,000	12,190	12,000	12,150	+130	+1.1%	6,509
2018/06/06	12,130	12,130	11,990	12,020	-100	-0.8%	7,124
2018/06/05	12,380	12,380	12,060	12,120	-200	-1.6%	4,951
2018/06/04	12,410	12,430	12,300	12,320	-20	-0.2%	4,921
2018/06/01	12,360	12,450	12,310	12,340	-80	-0.6%	4,873
2018/05/31	12,450	12,490	12,330	12,420	+80	+0.6%	12,920
2018/05/30	12,220	12,380	12,020	12,340	-80	-0.6%	13,595
2018/05/29	12,680	12,680	12,300	12,420	-220	-1.7%	11,108
2018/05/28	12,690	12,720	12,600	12,640	-20	-0.2%	2,746
2018/05/25	12,620	12,760	12,620	12,660	-20	-0.2%	7,434
2018/05/24	12,720	12,740	12,630	12,680	-40	-0.3%	6,990
2018/05/23	12,840	12,860	12,660	12,720	-110	-0.9%	25,145
2018/05/22	12,880	12,880	12,760	12,830	+80	+0.6%	8,395
2018/05/21	12,710	12,860	12,700	12,750	+70	+0.6%	7,909
2018/05/18	12,660	12,680	12,510	12,680	+110	+0.9%	6,458
2018/05/17	12,310	12,620	12,310	12,570	+300	+2.4%	3,617
2018/05/16	12,450	12,450	12,250	12,270	-260	-2.1%	9,174
2018/05/15	12,560	12,600	12,500	12,530	-20	-0.2%	7,820
2018/05/14	12,530	12,580	12,530	12,550	+20	+0.2%	1,400
2018/05/11	12,510	12,550	12,410	12,530	-70	-0.6%	7,927
2018/05/10	12,740	12,740	12,560	12,600	-60	-0.5%	3,746
2018/05/09	12,730	12,770	12,650	12,660	-150	-1.2%	10,127

1551～ 1600 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-