ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,720 +39 (+0.58%)

株価：2024/11/22 14:36 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	10,110	10,200	9,950	10,010	-170	-1.7%	10,503
2019/02/27	10,010	10,230	10,010	10,180	+150	+1.5%	14,479
2019/02/26	10,130	10,200	9,950	10,030	-20	-0.2%	16,067
2019/02/25	10,050	10,110	10,000	10,050	+50	+0.5%	7,908
2019/02/22	9,780	10,000	9,740	10,000	+180	+1.8%	11,904
2019/02/21	9,750	9,820	9,670	9,820	+120	+1.2%	11,542
2019/02/20	9,620	9,720	9,600	9,700	+120	+1.3%	5,518
2019/02/19	9,600	9,650	9,530	9,580	-10	-0.1%	2,262
2019/02/18	9,570	9,590	9,500	9,590	+170	+1.8%	4,169
2019/02/15	9,390	9,420	9,350	9,420	-150	-1.6%	5,672
2019/02/14	9,550	9,590	9,510	9,570	+10	+0.1%	1,237
2019/02/13	9,520	9,570	9,460	9,560	+230	+2.5%	5,832
2019/02/12	9,200	9,440	9,200	9,330	+90	+1%	5,836
2019/02/08	9,340	9,350	9,180	9,240	-230	-2.4%	4,035
2019/02/07	9,540	9,560	9,350	9,470	-50	-0.5%	5,204
2019/02/06	9,480	9,520	9,460	9,520	+50	+0.5%	4,794
2019/02/05	9,650	9,710	9,450	9,470	-200	-2.1%	34,898
2019/02/04	9,420	9,670	9,420	9,670	+140	+1.5%	21,177
2019/02/01	9,600	9,670	9,490	9,530	-150	-1.5%	2,738
2019/01/31	9,410	9,890	9,410	9,680	+380	+4.1%	36,366
2019/01/30	9,530	9,630	9,300	9,300	-1,080	-10.4%	28,729
2019/01/29	10,250	10,400	10,110	10,380	+100	+1%	14,720
2019/01/28	10,580	10,580	10,280	10,280	-250	-2.4%	5,171
2019/01/25	10,380	10,590	10,380	10,530	+100	+1%	13,096
2019/01/24	10,280	10,430	10,120	10,430	+260	+2.6%	14,125
2019/01/23	9,980	10,250	9,940	10,170	+130	+1.3%	20,518
2019/01/22	10,150	10,260	9,920	10,040	-140	-1.4%	9,068
2019/01/21	10,540	10,730	10,120	10,180	-140	-1.4%	21,877
2019/01/18	10,150	10,320	10,150	10,320	+210	+2.1%	9,622
2019/01/17	10,030	10,150	10,000	10,110	+190	+1.9%	13,502
2019/01/16	9,940	10,000	9,850	9,920	+30	+0.3%	17,482
2019/01/15	9,650	9,910	9,650	9,890	+230	+2.4%	18,472
2019/01/11	9,650	9,740	9,610	9,660	+110	+1.2%	11,823
2019/01/10	9,610	9,730	9,540	9,550	-130	-1.3%	10,285
2019/01/09	9,640	9,750	9,610	9,680	+120	+1.3%	18,461
2019/01/08	9,390	9,690	9,390	9,560	+290	+3.1%	20,038
2019/01/07	9,280	9,380	9,200	9,270	+290	+3.2%	33,665
2019/01/04	8,550	8,980	8,530	8,980	+80	+0.9%	8,386
2018/12/28	9,000	9,140	8,850	8,900	-200	-2.2%	49,548
2018/12/27	9,130	9,150	8,890	9,100	+540	+6.3%	24,315
2018/12/26	8,680	8,750	8,360	8,560	+370	+4.5%	23,774
2018/12/25	8,210	8,590	8,190	8,190	-750	-8.4%	28,689
2018/12/21	9,100	9,120	8,650	8,940	-210	-2.3%	25,833
2018/12/20	9,500	9,590	9,050	9,150	-570	-5.9%	16,049
2018/12/19	9,550	9,790	9,320	9,720	+270	+2.9%	11,242
2018/12/18	9,600	9,690	9,450	9,450	-450	-4.5%	9,546
2018/12/17	10,150	10,150	9,890	9,900	-270	-2.7%	3,501
2018/12/14	10,570	10,570	10,120	10,170	-190	-1.8%	4,400
2018/12/13	10,480	10,480	10,360	10,360	-10	-0.1%	2,758
2018/12/12	10,020	10,370	10,020	10,370	+410	+4.1%	2,756

1401～ 1450 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-