ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

7,100 +160 (+2.31%)

株価：2024/09/27 14:54 20分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/05	9,600	9,650	9,590	9,620	+170	+1.8%	1,312
2019/06/04	9,440	9,480	9,260	9,450	+10	+0.1%	4,529
2019/06/03	9,660	9,660	9,400	9,440	-310	-3.2%	1,535
2019/05/31	9,730	9,890	9,690	9,750	±0	±0%	4,156
2019/05/30	9,930	9,930	9,730	9,750	-160	-1.6%	4,671
2019/05/29	9,850	9,960	9,760	9,910	+20	+0.2%	6,231
2019/05/28	9,740	9,890	9,740	9,890	+250	+2.6%	2,158
2019/05/27	9,580	9,710	9,580	9,640	+130	+1.4%	2,356
2019/05/24	9,420	9,520	9,410	9,510	±0	±0%	2,434
2019/05/23	9,640	9,640	9,510	9,510	-130	-1.3%	1,859
2019/05/22	9,550	9,660	9,500	9,640	+240	+2.6%	4,837
2019/05/21	9,530	9,530	9,310	9,400	-90	-0.9%	2,936
2019/05/20	9,590	9,660	9,480	9,490	-100	-1%	4,218
2019/05/17	9,460	9,600	9,460	9,590	+190	+2%	3,691
2019/05/16	9,460	9,550	9,380	9,400	-130	-1.4%	3,703
2019/05/15	9,530	9,540	9,360	9,530	+220	+2.4%	2,072
2019/05/14	9,220	9,420	9,210	9,310	-290	-3%	13,863
2019/05/13	9,780	9,780	9,600	9,600	-280	-2.8%	2,689
2019/05/10	9,800	9,990	9,680	9,880	+30	+0.3%	5,336
2019/05/09	10,150	10,150	9,850	9,850	-270	-2.7%	2,272
2019/05/08	10,140	10,190	10,070	10,120	-120	-1.2%	5,872
2019/05/07	10,120	10,280	10,120	10,240	+10	+0.1%	7,747
2019/04/26	10,110	10,230	10,050	10,230	+40	+0.4%	9,237
2019/04/25	10,080	10,200	10,080	10,190	+130	+1.3%	3,590
2019/04/24	10,050	10,150	10,050	10,060	+10	+0.1%	25,612
2019/04/23	9,990	10,050	9,900	10,050	+60	+0.6%	3,255
2019/04/22	10,130	10,150	9,970	9,990	-140	-1.4%	16,398
2019/04/19	10,110	10,150	10,030	10,130	+80	+0.8%	3,274
2019/04/18	10,260	10,260	10,050	10,050	-170	-1.7%	9,337
2019/04/17	10,080	10,220	10,040	10,220	+180	+1.8%	3,777
2019/04/16	10,050	10,170	10,040	10,040	-50	-0.5%	13,352
2019/04/15	10,010	10,100	9,980	10,090	+170	+1.7%	3,925
2019/04/12	10,100	10,100	9,920	9,920	-170	-1.7%	4,606
2019/04/11	10,140	10,190	10,040	10,090	-30	-0.3%	3,702
2019/04/10	10,050	10,160	10,050	10,120	-70	-0.7%	8,105
2019/04/09	10,280	10,280	10,070	10,190	+80	+0.8%	3,290
2019/04/08	9,930	10,110	9,930	10,110	+230	+2.3%	7,400
2019/04/05	9,910	9,940	9,850	9,880	+40	+0.4%	1,907
2019/04/04	10,040	10,090	9,820	9,840	-200	-2%	18,774
2019/04/03	9,930	10,040	9,850	10,040	+140	+1.4%	7,113
2019/04/02	10,280	10,280	9,860	9,900	-320	-3.1%	6,403
2019/04/01	10,440	10,500	10,220	10,220	-220	-2.1%	5,830
2019/03/29	10,530	10,530	10,250	10,440	+120	+1.2%	42,476
2019/03/28	10,390	10,490	10,320	10,320	-150	-1.4%	18,149
2019/03/27	10,350	10,540	10,340	10,470	+260	+2.5%	27,935
2019/03/26	10,230	10,250	10,120	10,210	+60	+0.6%	24,284
2019/03/25	9,890	10,150	9,810	10,150	-40	-0.4%	12,932
2019/03/22	10,160	10,220	10,110	10,190	+30	+0.3%	6,852
2019/03/20	10,080	10,220	10,080	10,160	+20	+0.2%	7,955
2019/03/19	10,200	10,200	10,080	10,140	-80	-0.8%	2,810

1301～ 1350 件表示中 / 1596件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	7,100円	-	-	-	-	-	-
上場貢献	2,899円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	-	-	-	-	-	-	-
ＴＰＸ－１倍	12,410円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	19,280円	-	-	-	-	-	-