ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,720 +39 (+0.58%)

株価：2024/11/22 14:36 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	9,750	9,900	9,710	9,900	+200	+2.1%	9,824
2019/07/29	9,720	9,770	9,700	9,700	+40	+0.4%	2,911
2019/07/26	9,670	9,790	9,640	9,660	+10	+0.1%	5,284
2019/07/25	9,630	9,690	9,630	9,650	+60	+0.6%	857
2019/07/24	9,660	9,660	9,590	9,590	-30	-0.3%	3,699
2019/07/23	9,690	9,690	9,610	9,620	+10	+0.1%	1,711
2019/07/22	9,690	9,690	9,610	9,610	-50	-0.5%	193
2019/07/19	9,680	9,740	9,650	9,660	+60	+0.6%	1,618
2019/07/18	9,830	9,830	9,580	9,600	-310	-3.1%	6,231
2019/07/17	9,730	9,910	9,660	9,910	+160	+1.6%	10,651
2019/07/16	9,650	9,790	9,610	9,750	+50	+0.5%	1,792
2019/07/12	9,880	9,880	9,690	9,700	-170	-1.7%	1,060
2019/07/11	9,950	9,950	9,840	9,870	-30	-0.3%	4,342
2019/07/10	9,800	9,900	9,800	9,900	+90	+0.9%	15,090
2019/07/09	9,840	9,840	9,790	9,810	-30	-0.3%	826
2019/07/08	9,980	9,980	9,840	9,840	-140	-1.4%	1,653
2019/07/05	9,930	9,980	9,870	9,980	+30	+0.3%	24,405
2019/07/04	9,920	9,970	9,900	9,950	+90	+0.9%	11,383
2019/07/03	9,990	9,990	9,850	9,860	-70	-0.7%	1,313
2019/07/02	9,820	9,950	9,820	9,930	+110	+1.1%	1,648
2019/07/01	9,820	9,920	9,810	9,820	+130	+1.3%	10,261
2019/06/28	9,680	9,770	9,620	9,690	-10	-0.1%	11,031
2019/06/27	9,570	9,700	9,560	9,700	+140	+1.5%	6,106
2019/06/26	9,610	9,610	9,540	9,560	-50	-0.5%	863
2019/06/25	9,640	9,640	9,550	9,610	-20	-0.2%	2,306
2019/06/24	9,630	9,670	9,610	9,630	-50	-0.5%	4,536
2019/06/21	9,800	9,800	9,670	9,680	-100	-1%	8,797
2019/06/20	9,770	9,810	9,650	9,780	+100	+1%	2,641
2019/06/19	9,770	9,770	9,640	9,680	-30	-0.3%	2,941
2019/06/18	9,880	9,880	9,650	9,710	-70	-0.7%	3,794
2019/06/17	9,880	9,880	9,780	9,780	-100	-1%	702
2019/06/14	9,800	9,880	9,710	9,880	+250	+2.6%	2,042
2019/06/13	9,730	9,760	9,630	9,630	-90	-0.9%	4,817
2019/06/12	9,760	9,790	9,720	9,720	-70	-0.7%	3,203
2019/06/11	9,630	9,790	9,630	9,790	+160	+1.7%	3,458
2019/06/10	9,630	9,710	9,620	9,630	+70	+0.7%	1,611
2019/06/07	9,600	9,600	9,470	9,560	+90	+1%	2,221
2019/06/06	9,620	9,650	9,470	9,470	-150	-1.6%	3,296
2019/06/05	9,600	9,650	9,590	9,620	+170	+1.8%	1,312
2019/06/04	9,440	9,480	9,260	9,450	+10	+0.1%	4,529
2019/06/03	9,660	9,660	9,400	9,440	-310	-3.2%	1,535
2019/05/31	9,730	9,890	9,690	9,750	±0	±0%	4,156
2019/05/30	9,930	9,930	9,730	9,750	-160	-1.6%	4,671
2019/05/29	9,850	9,960	9,760	9,910	+20	+0.2%	6,231
2019/05/28	9,740	9,890	9,740	9,890	+250	+2.6%	2,158
2019/05/27	9,580	9,710	9,580	9,640	+130	+1.4%	2,356
2019/05/24	9,420	9,520	9,410	9,510	±0	±0%	2,434
2019/05/23	9,640	9,640	9,510	9,510	-130	-1.3%	1,859
2019/05/22	9,550	9,660	9,500	9,640	+240	+2.6%	4,837
2019/05/21	9,530	9,530	9,310	9,400	-90	-0.9%	2,936

1301～ 1350 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-