ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,720 +39 (+0.58%)

株価：2024/11/22 14:36 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	5,840	6,350	5,640	6,090	-350	-5.4%	14,706
2020/03/12	6,650	6,870	6,380	6,440	-350	-5.2%	5,267
2020/03/11	7,180	7,300	6,780	6,790	-400	-5.6%	3,647
2020/03/10	6,760	7,300	6,460	7,190	+190	+2.7%	10,384
2020/03/09	7,510	7,510	6,980	7,000	-700	-9.1%	5,518
2020/03/06	7,870	8,020	7,680	7,700	-320	-4%	3,279
2020/03/05	8,050	8,080	7,950	8,020	+130	+1.6%	1,443
2020/03/04	7,680	7,970	7,660	7,890	+40	+0.5%	5,191
2020/03/03	8,290	8,290	7,780	7,850	-100	-1.3%	4,811
2020/03/02	7,730	8,150	7,730	7,950	+270	+3.5%	11,393
2020/02/28	7,700	7,920	7,590	7,680	-470	-5.8%	13,941
2020/02/27	8,420	8,420	8,110	8,150	-310	-3.7%	6,721
2020/02/26	8,510	8,600	8,370	8,460	-110	-1.3%	3,861
2020/02/25	8,350	8,640	8,350	8,570	-310	-3.5%	9,595
2020/02/21	8,850	8,960	8,840	8,880	+10	+0.1%	26,569
2020/02/20	8,990	9,030	8,830	8,870	-30	-0.3%	6,596
2020/02/19	8,720	8,940	8,720	8,900	+210	+2.4%	6,672
2020/02/18	8,890	8,890	8,630	8,690	-200	-2.2%	8,606
2020/02/17	8,930	8,980	8,850	8,890	-140	-1.6%	7,912
2020/02/14	9,110	9,130	9,010	9,030	-160	-1.7%	9,832
2020/02/13	9,180	9,230	9,170	9,190	+40	+0.4%	6,802
2020/02/12	9,090	9,170	9,080	9,150	+80	+0.9%	1,095
2020/02/10	9,070	9,120	9,010	9,070	-50	-0.5%	2,786
2020/02/07	9,170	9,170	9,070	9,120	-20	-0.2%	6,774
2020/02/06	9,220	9,220	9,120	9,140	-20	-0.2%	4,752
2020/02/05	9,220	9,230	9,060	9,160	+180	+2%	2,737
2020/02/04	8,890	9,010	8,890	8,980	+110	+1.2%	3,539
2020/02/03	8,760	8,930	8,720	8,870	-140	-1.6%	3,798
2020/01/31	8,890	9,020	8,760	9,010	+160	+1.8%	14,457
2020/01/30	9,030	9,040	8,720	8,850	-180	-2%	11,962
2020/01/29	9,160	9,160	9,030	9,030	-100	-1.1%	3,783
2020/01/28	9,050	9,160	9,030	9,130	-50	-0.5%	10,330
2020/01/27	9,210	9,210	9,090	9,180	-180	-1.9%	6,856
2020/01/24	9,450	9,450	9,290	9,360	-110	-1.2%	19,094
2020/01/23	9,480	9,500	9,450	9,470	-30	-0.3%	11,720
2020/01/22	9,490	9,560	9,490	9,500	-20	-0.2%	3,640
2020/01/21	9,550	9,550	9,470	9,520	+10	+0.1%	4,264
2020/01/20	9,530	9,550	9,510	9,510	-10	-0.1%	7,878
2020/01/17	9,560	9,560	9,470	9,520	±0	±0%	6,555
2020/01/16	9,540	9,620	9,510	9,520	±0	±0%	10,933
2020/01/15	9,500	9,560	9,500	9,520	-10	-0.1%	6,013
2020/01/14	9,650	9,650	9,530	9,530	-50	-0.5%	3,800
2020/01/10	9,580	9,580	9,500	9,580	+10	+0.1%	4,480
2020/01/09	9,540	9,590	9,520	9,570	+150	+1.6%	3,930
2020/01/08	9,620	9,620	9,260	9,420	-200	-2.1%	14,876
2020/01/07	9,580	9,680	9,580	9,620	+90	+0.9%	4,553
2020/01/06	9,550	9,640	9,530	9,530	-320	-3.2%	7,387
2019/12/30	9,900	9,940	9,810	9,850	-120	-1.2%	31,913
2019/12/27	9,900	9,980	9,890	9,970	+80	+0.8%	53,634
2019/12/26	9,770	9,920	9,700	9,890	+130	+1.3%	144,228

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-