ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,720 +39 (+0.58%)

株価：2024/11/22 14:36 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	13,240	13,400	12,780	13,300	-160	-1.2%	15,504
2020/10/22	13,940	13,940	13,340	13,460	-560	-4%	10,890
2020/10/21	14,090	14,270	13,980	14,020	-10	-0.1%	5,402
2020/10/20	13,870	14,120	13,870	14,030	+50	+0.4%	6,274
2020/10/19	13,990	14,060	13,750	13,980	-90	-0.6%	5,407
2020/10/16	14,100	14,210	13,800	14,070	-150	-1.1%	16,315
2020/10/15	14,390	14,510	14,180	14,220	-280	-1.9%	8,391
2020/10/14	14,290	14,550	14,290	14,500	+220	+1.5%	13,664
2020/10/13	14,420	14,450	14,180	14,280	-80	-0.6%	15,147
2020/10/12	14,340	14,390	14,240	14,360	+10	+0.1%	13,440
2020/10/09	14,040	14,360	13,940	14,350	+320	+2.3%	30,363
2020/10/08	13,850	14,110	13,730	14,030	+280	+2%	25,186
2020/10/07	13,400	13,750	13,400	13,750	+270	+2%	31,311
2020/10/06	13,430	13,490	13,360	13,480	+90	+0.7%	10,434
2020/10/05	13,130	13,390	13,130	13,390	+280	+2.1%	8,107
2020/10/02	13,410	13,500	13,010	13,110	-	-	14,260
2020/10/01	0	0	0	0	-	-	0
2020/09/30	13,170	13,450	13,170	13,360	±0	±0%	29,256
2020/09/29	12,860	13,360	12,690	13,360	+490	+3.8%	24,008
2020/09/28	13,190	13,200	12,570	12,870	-240	-1.8%	12,348
2020/09/25	12,780	13,110	12,780	13,110	+360	+2.8%	25,960
2020/09/24	12,900	13,140	12,670	12,750	-120	-0.9%	15,255
2020/09/23	12,610	12,890	12,610	12,870	+320	+2.5%	19,621
2020/09/18	12,570	12,640	12,420	12,550	+40	+0.3%	5,081
2020/09/17	12,600	12,620	12,400	12,510	-100	-0.8%	5,000
2020/09/16	12,310	12,620	12,310	12,610	+360	+2.9%	8,414
2020/09/15	12,030	12,250	12,030	12,250	+210	+1.7%	2,895
2020/09/14	12,300	12,300	11,990	12,040	+10	+0.1%	1,384
2020/09/11	12,020	12,100	11,870	12,030	+90	+0.8%	6,807
2020/09/10	12,190	12,200	11,900	11,940	-70	-0.6%	6,048
2020/09/09	11,870	12,070	11,860	12,010	-70	-0.6%	3,175
2020/09/08	12,010	12,120	11,810	12,080	+170	+1.4%	806
2020/09/07	12,140	12,240	11,850	11,910	-200	-1.7%	1,550
2020/09/04	12,210	12,400	11,930	12,110	-300	-2.4%	5,791
2020/09/03	12,500	12,550	12,330	12,410	-70	-0.6%	5,275
2020/09/02	12,400	12,580	12,360	12,480	+220	+1.8%	13,409
2020/09/01	11,980	12,300	11,980	12,260	+360	+3%	6,417
2020/08/31	11,980	11,980	11,840	11,900	+320	+2.8%	3,247
2020/08/28	12,290	12,290	11,390	11,580	-640	-5.2%	11,228
2020/08/27	12,300	12,310	12,100	12,220	-30	-0.2%	5,907
2020/08/26	12,200	12,320	12,120	12,250	+110	+0.9%	10,052
2020/08/25	12,400	12,400	12,100	12,140	-120	-1%	5,499
2020/08/24	12,130	12,260	12,050	12,260	+200	+1.7%	8,611
2020/08/21	11,880	12,080	11,850	12,060	+300	+2.6%	25,669
2020/08/20	11,870	11,940	11,670	11,760	-100	-0.8%	23,016
2020/08/19	11,650	11,880	11,650	11,860	+330	+2.9%	10,360
2020/08/18	11,270	11,560	11,270	11,530	+290	+2.6%	13,076
2020/08/17	11,120	11,240	11,100	11,240	+50	+0.4%	3,996
2020/08/14	10,990	11,190	10,990	11,190	+200	+1.8%	6,127
2020/08/13	10,940	11,000	10,920	10,990	+280	+2.6%	2,982

1001～ 1050 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-