ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,879 -141 (-2.01%)

株価：2024/07/01 15:00 20分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/02	10,900	10,950	10,720	10,880	+120	+1.1%	16,749
2020/06/01	10,550	10,880	10,550	10,760	+280	+2.7%	25,729
2020/05/29	10,190	10,510	10,190	10,480	+330	+3.3%	31,625
2020/05/28	10,240	10,300	10,000	10,150	-150	-1.5%	14,592
2020/05/27	10,150	10,300	10,010	10,300	+90	+0.9%	17,291
2020/05/26	10,490	10,490	10,000	10,210	-110	-1.1%	45,617
2020/05/25	10,090	10,320	10,090	10,320	+380	+3.8%	47,953
2020/05/22	9,980	10,040	9,890	9,940	+10	+0.1%	19,086
2020/05/21	9,790	9,960	9,770	9,930	+190	+2%	27,468
2020/05/20	9,500	9,770	9,460	9,740	+310	+3.3%	24,602
2020/05/19	9,500	9,530	9,350	9,430	+80	+0.9%	14,674
2020/05/18	9,060	9,350	9,060	9,350	+340	+3.8%	9,196
2020/05/15	8,940	9,010	8,800	9,010	+220	+2.5%	12,041
2020/05/14	8,990	9,090	8,790	8,790	-230	-2.5%	4,721
2020/05/13	8,890	9,040	8,810	9,020	+70	+0.8%	2,153
2020/05/12	8,990	9,040	8,910	8,950	+10	+0.1%	4,586
2020/05/11	8,890	8,950	8,730	8,940	+160	+1.8%	2,918
2020/05/08	9,180	9,360	8,660	8,780	-220	-2.4%	12,100
2020/05/07	8,610	9,000	8,570	9,000	+540	+6.4%	9,046
2020/05/01	8,450	8,480	8,320	8,460	±0	±0%	12,211
2020/04/30	8,430	8,550	8,400	8,460	+110	+1.3%	9,972
2020/04/28	8,180	8,350	8,100	8,350	+220	+2.7%	5,965
2020/04/27	8,100	8,220	8,100	8,130	+180	+2.3%	10,606
2020/04/24	7,980	8,070	7,890	7,950	+30	+0.4%	2,901
2020/04/23	7,830	8,020	7,830	7,920	+240	+3.1%	1,579
2020/04/22	7,680	7,750	7,570	7,680	-170	-2.2%	4,653
2020/04/21	8,200	8,200	7,800	7,850	-320	-3.9%	6,340
2020/04/20	8,000	8,220	8,000	8,170	+220	+2.8%	7,582
2020/04/17	7,940	8,150	7,890	7,950	+130	+1.7%	10,173
2020/04/16	7,630	7,840	7,630	7,820	+130	+1.7%	17,780
2020/04/15	7,630	7,860	7,630	7,690	-10	-0.1%	4,616
2020/04/14	7,430	7,740	7,430	7,700	+420	+5.8%	4,868
2020/04/13	7,210	7,320	7,190	7,280	+30	+0.4%	1,684
2020/04/10	7,270	7,270	7,040	7,250	+70	+1%	1,076
2020/04/09	7,010	7,210	7,010	7,180	+270	+3.9%	6,994
2020/04/08	6,900	6,970	6,730	6,910	+90	+1.3%	6,209
2020/04/07	6,770	6,890	6,640	6,820	+220	+3.3%	4,186
2020/04/06	6,390	6,600	6,360	6,600	+180	+2.8%	3,336
2020/04/03	6,640	6,640	6,380	6,420	-150	-2.3%	2,971
2020/04/02	6,690	6,770	6,570	6,570	-180	-2.7%	2,425
2020/04/01	6,610	6,840	6,570	6,750	+120	+1.8%	1,189
2020/03/31	6,680	6,890	6,620	6,630	+40	+0.6%	8,214
2020/03/30	6,570	6,650	6,490	6,590	-100	-1.5%	2,365
2020/03/27	6,790	6,850	6,630	6,690	+90	+1.4%	3,737
2020/03/26	6,580	6,710	6,580	6,600	-260	-3.8%	1,359
2020/03/25	7,000	7,000	6,780	6,860	+360	+5.5%	5,970
2020/03/24	6,170	6,580	6,170	6,500	+430	+7.1%	3,490
2020/03/23	6,070	6,150	5,910	6,070	-20	-0.3%	1,460
2020/03/19	6,600	6,600	6,000	6,090	-260	-4.1%	1,472
2020/03/18	6,420	6,590	6,350	6,350	+80	+1.3%	1,712

1001～ 1050 件表示中 / 1536件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,879円	-	-	-	-	-	-
ｉＦ５００ベア	7,295円	-	-	-	-	-	-
上場アジア	102,150円	-	-	-	-	-	-
ｉＳ米債２０	2,230円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	-	-	-	-	-	-	-