ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,720 +39 (+0.58%)

株価：2024/11/22 14:36 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	13,150	13,250	12,910	12,910	-240	-1.8%	2,253
2021/03/22	13,250	13,290	13,080	13,150	+30	+0.2%	2,362
2021/03/19	13,040	13,300	13,040	13,120	-210	-1.6%	1,057
2021/03/18	13,360	13,500	13,260	13,330	+210	+1.6%	2,967
2021/03/17	13,060	13,190	13,000	13,120	+160	+1.2%	1,161
2021/03/16	12,900	13,000	12,810	12,960	+110	+0.9%	3,434
2021/03/15	13,100	13,100	12,720	12,850	-180	-1.4%	1,734
2021/03/12	12,860	13,030	12,770	13,030	+510	+4.1%	5,699
2021/03/11	12,360	12,520	12,230	12,520	+180	+1.5%	559
2021/03/10	12,560	12,600	12,280	12,340	+80	+0.7%	698
2021/03/09	12,080	12,260	11,810	12,260	-50	-0.4%	6,317
2021/03/08	12,700	12,700	12,230	12,310	-90	-0.7%	1,586
2021/03/05	12,320	12,490	12,060	12,400	-100	-0.8%	958
2021/03/04	12,610	12,640	12,320	12,500	-410	-3.2%	1,060
2021/03/03	13,170	13,170	12,750	12,910	-190	-1.5%	703
2021/03/02	13,240	13,340	13,010	13,100	+70	+0.5%	2,317
2021/03/01	13,100	13,130	12,910	13,030	+50	+0.4%	910
2021/02/26	12,820	13,110	12,750	12,980	-230	-1.7%	1,673
2021/02/25	13,300	13,310	13,130	13,210	+230	+1.8%	3,235
2021/02/24	13,450	13,450	12,980	12,980	-630	-4.6%	1,564
2021/02/22	13,560	13,650	13,470	13,610	+170	+1.3%	705
2021/02/19	13,390	13,580	13,290	13,440	-160	-1.2%	1,194
2021/02/18	13,710	13,870	13,520	13,600	-170	-1.2%	2,069
2021/02/17	13,860	13,920	13,690	13,770	-210	-1.5%	3,471
2021/02/16	13,990	14,220	13,920	13,980	+70	+0.5%	19,771
2021/02/15	14,000	14,030	13,790	13,910	+10	+0.1%	9,084
2021/02/12	13,680	13,900	13,600	13,900	+210	+1.5%	8,725
2021/02/10	13,430	13,720	13,430	13,690	+290	+2.2%	5,241
2021/02/09	13,500	13,500	13,340	13,400	-10	-0.1%	2,200
2021/02/08	13,420	13,450	13,310	13,410	-20	-0.1%	7,047
2021/02/05	13,450	13,460	13,330	13,430	+30	+0.2%	687
2021/02/04	13,340	13,490	13,310	13,400	+30	+0.2%	3,010
2021/02/03	13,340	13,500	13,330	13,370	+40	+0.3%	1,555
2021/02/02	13,250	13,330	13,220	13,330	+250	+1.9%	718
2021/02/01	12,910	13,130	12,730	13,080	+260	+2%	2,029
2021/01/29	13,300	13,320	12,760	12,820	-240	-1.8%	4,455
2021/01/28	13,160	13,350	13,040	13,060	-500	-3.7%	6,806
2021/01/27	13,650	13,650	13,470	13,560	+50	+0.4%	3,728
2021/01/26	13,810	13,830	13,490	13,510	-350	-2.5%	3,158
2021/01/25	13,850	13,900	13,760	13,860	+160	+1.2%	12,082
2021/01/22	13,690	13,730	13,590	13,700	+50	+0.4%	13,568
2021/01/21	13,240	13,650	13,230	13,650	+490	+3.7%	22,232
2021/01/20	13,170	13,250	13,090	13,160	+20	+0.2%	4,422
2021/01/19	13,200	13,250	12,980	13,140	-20	-0.2%	8,644
2021/01/18	12,800	13,180	12,800	13,160	+230	+1.8%	3,643
2021/01/15	12,980	13,000	12,790	12,930	+50	+0.4%	2,257
2021/01/14	13,140	13,190	12,800	12,880	-240	-1.8%	7,833
2021/01/13	13,010	13,140	13,010	13,120	+110	+0.8%	3,319
2021/01/12	13,100	13,140	12,980	13,010	-90	-0.7%	927
2021/01/08	13,160	13,170	12,990	13,100	+130	+1%	6,782

901～ 950 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-