ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,720 +39 (+0.58%)

株価：2024/11/22 14:36 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	11,010	11,370	11,010	11,150	±0	±0%	3,930
2021/08/18	10,910	11,150	10,700	11,150	+200	+1.8%	2,863
2021/08/17	11,110	11,110	10,900	10,950	-150	-1.4%	3,861
2021/08/16	11,270	11,270	11,100	11,100	-290	-2.5%	2,173
2021/08/13	11,540	11,540	11,290	11,390	-60	-0.5%	1,620
2021/08/12	11,690	11,690	11,420	11,450	-100	-0.9%	1,713
2021/08/11	11,780	11,820	11,540	11,550	-180	-1.5%	8,102
2021/08/10	11,470	11,730	11,440	11,730	+260	+2.3%	462
2021/08/06	11,490	11,590	11,430	11,470	±0	±0%	643
2021/08/05	11,530	11,570	11,400	11,470	-110	-0.9%	415
2021/08/04	11,660	11,690	11,550	11,580	-90	-0.8%	578
2021/08/03	11,650	11,830	11,600	11,670	-80	-0.7%	340
2021/08/02	11,790	11,790	11,660	11,750	+10	+0.1%	1,113
2021/07/30	11,990	11,990	11,690	11,740	-310	-2.6%	1,659
2021/07/29	11,970	12,050	11,830	12,050	+200	+1.7%	721
2021/07/28	12,130	12,130	11,830	11,850	-300	-2.5%	2,223
2021/07/27	12,240	12,240	12,150	12,150	-150	-1.2%	313
2021/07/26	12,360	12,360	12,190	12,300	+240	+2%	2,225
2021/07/21	12,200	12,210	12,060	12,060	+70	+0.6%	1,924
2021/07/20	12,000	12,130	11,990	11,990	-100	-0.8%	1,931
2021/07/19	12,190	12,200	12,050	12,090	-250	-2%	492
2021/07/16	12,230	12,370	12,220	12,340	-30	-0.2%	56
2021/07/15	12,540	12,540	12,280	12,370	-220	-1.7%	1,399
2021/07/14	12,430	12,600	12,430	12,590	+10	+0.1%	423
2021/07/13	12,620	12,630	12,530	12,580	+50	+0.4%	975
2021/07/12	12,500	12,580	12,460	12,530	+90	+0.7%	483
2021/07/09	12,160	12,440	12,130	12,440	+160	+1.3%	3,792
2021/07/08	12,550	12,550	12,280	12,280	-330	-2.6%	2,605
2021/07/07	12,660	12,740	12,490	12,610	-140	-1.1%	2,781
2021/07/06	12,710	12,810	12,690	12,750	-40	-0.3%	115
2021/07/05	13,010	13,010	12,720	12,790	-100	-0.8%	251
2021/07/02	12,890	12,990	12,840	12,890	+10	+0.1%	483
2021/07/01	13,040	13,040	12,880	12,880	-130	-1%	1,313
2021/06/30	13,030	13,080	13,000	13,010	+40	+0.3%	9,134
2021/06/29	13,040	13,040	12,910	12,970	-70	-0.5%	6,833
2021/06/28	12,970	13,040	12,880	13,040	+130	+1%	2,372
2021/06/25	12,750	12,910	12,730	12,910	+160	+1.3%	3,870
2021/06/24	12,720	12,780	12,640	12,750	+80	+0.6%	5,079
2021/06/23	12,710	12,770	12,550	12,670	+20	+0.2%	1,216
2021/06/22	12,600	12,650	12,420	12,650	+160	+1.3%	2,692
2021/06/21	12,360	12,490	12,200	12,490	-120	-1%	3,339
2021/06/18	12,650	12,750	12,610	12,610	+30	+0.2%	4,290
2021/06/17	12,620	12,780	12,450	12,580	-150	-1.2%	7,209
2021/06/16	12,710	12,780	12,640	12,730	-70	-0.5%	1,211
2021/06/15	12,750	12,800	12,700	12,800	+60	+0.5%	1,102
2021/06/14	12,620	12,740	12,510	12,740	+210	+1.7%	5,131
2021/06/11	12,740	12,770	12,530	12,530	-140	-1.1%	1,284
2021/06/10	12,460	12,670	12,440	12,670	+230	+1.8%	2,286
2021/06/09	12,370	12,450	12,230	12,440	+70	+0.6%	1,248
2021/06/08	12,180	12,370	12,160	12,370	+320	+2.7%	3,321

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-