ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,720 +39 (+0.58%)

株価：2024/11/22 14:36 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	13,110	13,110	12,880	12,970	±0	±0%	1,930
2021/01/06	13,000	13,180	12,900	12,970	+40	+0.3%	4,996
2021/01/05	12,960	13,100	12,860	12,930	-150	-1.1%	2,152
2021/01/04	13,000	13,180	12,740	13,080	+100	+0.8%	6,456
2020/12/30	12,870	13,010	12,780	12,980	+40	+0.3%	8,807
2020/12/29	12,650	12,940	12,650	12,940	+400	+3.2%	7,213
2020/12/28	12,600	12,670	12,520	12,540	-30	-0.2%	18,316
2020/12/25	12,580	12,700	12,560	12,570	-20	-0.2%	10,750
2020/12/24	12,500	12,620	12,400	12,590	+230	+1.9%	2,134
2020/12/23	12,270	12,450	12,230	12,360	+90	+0.7%	5,070
2020/12/22	12,540	12,570	12,150	12,270	-430	-3.4%	2,975
2020/12/21	12,800	12,920	12,680	12,700	-80	-0.6%	1,939
2020/12/18	12,970	12,970	12,700	12,780	+50	+0.4%	9,979
2020/12/17	12,530	12,730	12,530	12,730	+250	+2%	2,003
2020/12/16	12,700	12,700	12,480	12,480	-190	-1.5%	1,505
2020/12/15	12,830	12,950	12,590	12,670	-160	-1.2%	369
2020/12/14	12,900	12,910	12,760	12,830	-50	-0.4%	9,638
2020/12/11	12,580	12,920	12,580	12,880	+300	+2.4%	1,201
2020/12/10	12,340	12,610	12,310	12,580	+80	+0.6%	5,730
2020/12/09	12,600	12,670	12,390	12,500	-110	-0.9%	1,707
2020/12/08	12,400	12,660	12,330	12,610	±0	±0%	6,570
2020/12/07	13,240	13,240	12,500	12,610	-470	-3.6%	4,510
2020/12/04	13,130	13,240	12,780	13,080	-120	-0.9%	9,684
2020/12/03	13,610	13,620	13,200	13,200	-360	-2.7%	4,401
2020/12/02	13,780	13,810	13,540	13,560	-30	-0.2%	7,514
2020/12/01	13,420	13,670	13,340	13,590	+320	+2.4%	11,077
2020/11/30	12,990	13,290	12,990	13,270	+300	+2.3%	3,381
2020/11/27	12,920	13,080	12,820	12,970	+50	+0.4%	5,178
2020/11/26	12,940	13,060	12,830	12,920	+100	+0.8%	4,197
2020/11/25	13,200	13,250	12,820	12,820	-340	-2.6%	3,281
2020/11/24	13,000	13,210	12,980	13,160	+380	+3%	2,666
2020/11/20	12,810	12,890	12,730	12,780	-40	-0.3%	2,295
2020/11/19	12,740	12,840	12,650	12,820	-80	-0.6%	2,235
2020/11/18	12,710	12,970	12,590	12,900	+160	+1.3%	2,102
2020/11/17	13,000	13,170	12,650	12,740	-460	-3.5%	4,176
2020/11/16	13,360	13,390	13,120	13,200	-90	-0.7%	7,540
2020/11/13	12,960	13,300	12,900	13,290	+340	+2.6%	6,169
2020/11/12	13,110	13,160	12,870	12,950	+100	+0.8%	5,769
2020/11/11	12,310	12,880	12,290	12,850	+250	+2%	11,986
2020/11/10	13,070	13,070	12,480	12,600	-860	-6.4%	10,175
2020/11/09	13,400	13,540	13,290	13,460	+180	+1.4%	1,899
2020/11/06	13,500	13,500	13,180	13,280	-210	-1.6%	11,466
2020/11/05	13,240	13,560	13,240	13,490	+530	+4.1%	18,582
2020/11/04	12,740	13,080	12,620	12,960	+520	+4.2%	3,575
2020/11/02	12,640	12,770	12,360	12,440	-190	-1.5%	2,510
2020/10/30	13,010	13,050	12,550	12,630	-390	-3%	2,861
2020/10/29	12,900	13,020	12,720	13,020	-50	-0.4%	2,850
2020/10/28	12,980	13,230	12,920	13,070	-110	-0.8%	2,279
2020/10/27	12,570	13,180	12,500	13,180	+400	+3.1%	5,443
2020/10/26	13,330	13,400	12,760	12,780	-520	-3.9%	5,386

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-