ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,720 +39 (+0.58%)

株価：2024/11/22 14:36 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	10,800	10,850	10,640	10,710	-220	-2%	2,581
2020/08/11	11,040	11,080	10,830	10,930	-70	-0.6%	3,917
2020/08/07	10,900	11,020	10,890	11,000	+140	+1.3%	1,680
2020/08/06	11,140	11,140	10,860	10,860	-140	-1.3%	3,440
2020/08/05	10,790	11,000	10,770	11,000	+270	+2.5%	12,609
2020/08/04	10,700	10,790	10,660	10,730	+170	+1.6%	779
2020/08/03	10,410	10,560	10,370	10,560	+360	+3.5%	627
2020/07/31	10,300	10,410	10,120	10,200	-100	-1%	3,742
2020/07/30	10,250	10,400	10,250	10,300	+10	+0.1%	1,632
2020/07/29	10,450	10,450	10,170	10,290	-160	-1.5%	3,854
2020/07/28	10,660	10,830	10,450	10,450	-100	-0.9%	1,930
2020/07/27	10,660	10,720	10,540	10,550	-240	-2.2%	7,612
2020/07/22	10,750	10,790	10,660	10,790	-10	-0.1%	2,978
2020/07/21	10,800	10,810	10,740	10,800	+330	+3.2%	2,416
2020/07/20	10,500	10,640	10,390	10,470	±0	±0%	832
2020/07/17	10,640	10,650	10,380	10,470	-180	-1.7%	3,004
2020/07/16	10,850	10,900	10,650	10,650	-140	-1.3%	1,564
2020/07/15	10,680	10,820	10,670	10,790	+200	+1.9%	5,019
2020/07/14	10,730	10,730	10,590	10,590	-200	-1.9%	749
2020/07/13	10,840	10,840	10,610	10,790	+110	+1%	2,415
2020/07/10	10,630	10,870	10,630	10,680	+70	+0.7%	1,410
2020/07/09	10,780	10,780	10,580	10,610	-130	-1.2%	1,216
2020/07/08	10,730	10,820	10,650	10,740	+30	+0.3%	1,565
2020/07/07	10,700	10,840	10,600	10,710	+10	+0.1%	1,727
2020/07/06	10,370	10,700	10,310	10,700	+290	+2.8%	1,454
2020/07/03	10,250	10,410	10,150	10,410	+260	+2.6%	1,481
2020/07/02	10,590	10,600	10,050	10,150	-450	-4.2%	2,530
2020/07/01	10,800	10,900	10,600	10,600	-390	-3.5%	1,201
2020/06/30	11,050	11,050	10,430	10,990	+80	+0.7%	3,482
2020/06/29	10,980	11,030	10,800	10,910	-210	-1.9%	2,425
2020/06/26	11,320	11,370	11,120	11,120	-100	-0.9%	3,312
2020/06/25	11,150	11,380	11,100	11,220	-80	-0.7%	2,564
2020/06/24	11,320	11,450	11,280	11,300	-10	-0.1%	4,208
2020/06/23	11,340	11,410	11,110	11,310	+50	+0.4%	7,082
2020/06/22	11,090	11,260	11,030	11,260	+170	+1.5%	11,107
2020/06/19	11,090	11,140	11,010	11,090	+120	+1.1%	2,552
2020/06/18	10,940	11,000	10,750	10,970	+100	+0.9%	6,438
2020/06/17	10,840	10,960	10,820	10,870	+250	+2.4%	3,263
2020/06/16	10,650	10,800	10,520	10,620	+450	+4.4%	10,013
2020/06/15	10,660	10,840	10,170	10,170	-450	-4.2%	9,258
2020/06/12	10,100	10,740	10,080	10,620	-130	-1.2%	8,758
2020/06/11	11,030	11,160	10,720	10,750	-290	-2.6%	11,443
2020/06/10	10,860	11,100	10,820	11,040	+130	+1.2%	11,215
2020/06/09	10,780	10,920	10,650	10,910	+120	+1.1%	16,190
2020/06/08	10,890	10,890	10,680	10,790	+140	+1.3%	7,304
2020/06/05	10,540	10,650	10,480	10,650	+40	+0.4%	5,987
2020/06/04	10,800	10,800	10,510	10,610	-140	-1.3%	17,655
2020/06/03	11,000	11,010	10,690	10,750	-130	-1.2%	28,044
2020/06/02	10,900	10,950	10,720	10,880	+120	+1.1%	16,749
2020/06/01	10,550	10,880	10,550	10,760	+280	+2.7%	25,729

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-