ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

6,720 +39 (+0.58%)

株価：2024/11/22 14:36 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	12,010	12,070	11,930	12,050	+200	+1.7%	999
2021/06/04	12,030	12,070	11,840	11,850	-240	-2%	1,151
2021/06/03	12,020	12,140	11,960	12,090	+60	+0.5%	2,524
2021/06/02	12,090	12,210	12,030	12,030	-140	-1.2%	1,800
2021/06/01	12,280	12,280	12,090	12,170	±0	±0%	2,457
2021/05/31	12,190	12,250	12,170	12,170	-10	-0.1%	1,187
2021/05/28	12,230	12,300	12,110	12,180	-20	-0.2%	1,899
2021/05/27	12,200	12,230	12,040	12,200	+40	+0.3%	2,814
2021/05/26	12,000	12,210	12,000	12,160	+130	+1.1%	3,526
2021/05/25	12,000	12,100	11,950	12,030	+170	+1.4%	2,308
2021/05/24	12,080	12,080	11,750	11,860	-270	-2.2%	5,514
2021/05/21	12,150	12,250	11,970	12,130	+160	+1.3%	7,613
2021/05/20	11,800	11,980	11,740	11,970	+150	+1.3%	8,552
2021/05/19	11,490	11,830	11,490	11,820	+240	+2.1%	9,850
2021/05/18	11,320	11,580	11,210	11,580	+420	+3.8%	2,683
2021/05/17	11,680	11,700	11,070	11,160	-450	-3.9%	2,852
2021/05/14	11,650	11,650	11,340	11,610	+150	+1.3%	2,727
2021/05/13	11,480	11,660	11,300	11,460	-290	-2.5%	6,160
2021/05/12	12,200	12,240	11,570	11,750	-370	-3.1%	5,250
2021/05/11	12,410	12,450	12,070	12,120	-430	-3.4%	8,149
2021/05/10	12,640	12,640	12,510	12,550	-50	-0.4%	3,465
2021/05/07	12,740	12,740	12,520	12,600	-220	-1.7%	690
2021/05/06	12,950	12,950	12,800	12,820	-160	-1.2%	1,516
2021/04/30	12,880	13,050	12,880	12,980	-100	-0.8%	4,394
2021/04/28	12,990	13,080	12,860	13,080	+110	+0.8%	4,592
2021/04/27	13,020	13,110	12,970	12,970	+10	+0.1%	1,590
2021/04/26	12,990	12,990	12,850	12,960	+90	+0.7%	1,413
2021/04/23	12,900	13,110	12,870	12,870	-130	-1%	463
2021/04/22	12,920	13,040	12,920	13,000	+120	+0.9%	1,772
2021/04/21	13,030	13,050	12,790	12,880	-300	-2.3%	963
2021/04/20	13,210	13,270	13,130	13,180	-170	-1.3%	1,510
2021/04/19	13,240	13,390	13,210	13,350	+90	+0.7%	15,065
2021/04/16	13,050	13,260	13,050	13,260	+230	+1.8%	6,727
2021/04/15	12,950	13,060	12,950	13,030	-130	-1%	591
2021/04/14	12,950	13,160	12,950	13,160	+230	+1.8%	2,214
2021/04/13	12,930	13,090	12,930	12,930	-100	-0.8%	537
2021/04/12	13,270	13,270	12,980	13,030	-160	-1.2%	1,779
2021/04/09	13,100	13,250	13,080	13,190	+150	+1.2%	9,164
2021/04/08	13,130	13,130	12,890	13,040	+20	+0.2%	1,680
2021/04/07	12,990	13,080	12,960	13,020	+10	+0.1%	330
2021/04/06	13,240	13,250	13,000	13,010	-170	-1.3%	683
2021/04/05	13,310	13,320	13,170	13,180	-20	-0.2%	4,471
2021/04/02	13,340	13,430	13,060	13,200	±0	±0%	3,126
2021/04/01	13,150	13,280	13,110	13,200	+170	+1.3%	3,129
2021/03/31	12,760	13,030	12,690	13,030	+230	+1.8%	19,808
2021/03/30	12,770	12,870	12,620	12,800	+30	+0.2%	8,420
2021/03/29	13,080	13,080	12,580	12,770	-240	-1.8%	8,579
2021/03/26	12,740	13,010	12,700	13,010	+310	+2.4%	4,549
2021/03/25	12,510	12,700	12,340	12,700	+150	+1.2%	5,562
2021/03/24	12,710	12,780	12,530	12,550	-360	-2.8%	2,328

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-