ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	16,050	16,050	15,745	15,760	-105	-0.7%	49
2023/03/10	16,200	16,200	15,865	15,865	-350	-2.2%	32
2023/03/09	16,300	16,300	16,215	16,215	-85	-0.5%	116
2023/03/08	16,300	16,300	16,300	16,300	+80	+0.5%	7
2023/03/07	16,420	16,420	16,220	16,220	±0	±0%	5
2023/03/06	16,240	16,240	16,220	16,220	±0	±0%	66
2023/03/03	16,220	16,220	16,220	16,220	-	-	1
2023/03/02	0	0	0	0	-	-	0
2023/03/01	16,250	16,250	16,250	16,250	-120	-0.7%	1
2023/02/28	16,370	16,370	16,370	16,370	-	-	10
2023/02/27	0	0	0	0	-	-	0
2023/02/24	16,390	16,390	16,370	16,370	+20	+0.1%	23
2023/02/22	16,350	16,350	16,350	16,350	-190	-1.1%	2
2023/02/21	16,540	16,540	16,540	16,540	-50	-0.3%	10
2023/02/20	16,600	16,600	16,590	16,590	+285	+1.7%	11
2023/02/17	16,270	16,620	16,270	16,305	-	-	46
2023/02/16	0	0	0	0	-	-	0
2023/02/15	16,585	16,585	16,225	16,225	-55	-0.3%	4
2023/02/14	16,395	16,395	16,280	16,280	-	-	12
2023/02/13	0	0	0	0	-	-	0
2023/02/10	16,190	16,240	16,185	16,240	-425	-2.6%	412
2023/02/09	16,665	16,665	16,665	16,665	+230	+1.4%	9
2023/02/08	16,435	16,435	16,435	16,435	-65	-0.4%	2
2023/02/07	16,575	16,575	16,455	16,500	-25	-0.2%	197
2023/02/06	17,000	17,000	16,525	16,525	+50	+0.3%	6
2023/02/03	16,450	16,475	16,450	16,475	+35	+0.2%	57
2023/02/02	16,440	16,440	16,440	16,440	-10	-0.1%	1
2023/02/01	16,655	16,655	16,450	16,450	-295	-1.8%	4
2023/01/31	16,445	16,745	16,445	16,745	+50	+0.3%	63
2023/01/30	16,965	16,965	16,695	16,695	-65	-0.4%	16
2023/01/27	16,740	16,760	16,740	16,760	-	-	70
2023/01/26	0	0	0	0	-	-	0
2023/01/25	16,705	16,705	16,260	16,260	-295	-1.8%	13
2023/01/24	16,395	16,695	16,325	16,555	+155	+0.9%	94
2023/01/23	16,235	16,400	16,010	16,400	+165	+1%	38
2023/01/20	16,235	16,235	16,235	16,235	-15	-0.1%	5
2023/01/19	16,250	16,250	16,250	16,250	+40	+0.2%	1
2023/01/18	16,050	16,210	16,050	16,210	+90	+0.6%	5
2023/01/17	16,120	16,120	16,120	16,120	+15	+0.1%	4
2023/01/16	16,200	16,200	16,085	16,105	+5	±0%	23
2023/01/13	16,100	16,100	16,100	16,100	-	-	14
2023/01/12	0	0	0	0	-	-	0
2023/01/11	16,240	16,240	16,240	16,240	+215	+1.3%	1
2023/01/10	16,500	16,500	16,025	16,025	-290	-1.8%	9
2023/01/06	16,315	16,315	16,315	16,315	-	-	5
2023/01/05	0	0	0	0	-	-	0
2023/01/04	16,115	16,115	15,910	15,940	-225	-1.4%	48
2022/12/30	16,265	16,265	16,165	16,165	-100	-0.6%	45
2022/12/29	16,290	16,295	16,265	16,265	+260	+1.6%	24
2022/12/28	16,075	16,340	16,005	16,005	-10	-0.1%	26