ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/14	0	0	0	0	-	-	0
2022/10/13	16,210	16,210	16,175	16,175	+25	+0.2%	2
2022/10/12	16,000	16,150	16,000	16,150	+50	+0.3%	3
2022/10/11	16,375	16,375	16,100	16,100	-335	-2%	32
2022/10/07	16,480	16,480	16,435	16,435	+65	+0.4%	7
2022/10/06	16,000	16,370	16,000	16,370	-	-	11
2022/10/05	0	0	0	0	-	-	0
2022/10/04	0	0	0	0	-	-	0
2022/10/03	16,100	16,100	16,100	16,100	+375	+2.4%	2
2022/09/30	15,735	15,735	15,725	15,725	-280	-1.7%	8
2022/09/29	16,000	16,005	15,950	16,005	-10	-0.1%	9
2022/09/28	16,390	16,390	16,015	16,015	-285	-1.7%	4
2022/09/27	16,300	16,300	16,300	16,300	-150	-0.9%	1
2022/09/26	16,600	16,600	16,450	16,450	-190	-1.1%	3
2022/09/22	16,640	16,640	16,640	16,640	+40	+0.2%	5
2022/09/21	16,600	16,600	16,600	16,600	+105	+0.6%	11
2022/09/20	16,955	16,955	16,495	16,495	-	-	2
2022/09/16	0	0	0	0	-	-	0
2022/09/15	16,610	16,610	16,610	16,610	-390	-2.3%	2
2022/09/14	17,000	17,000	17,000	17,000	-	-	5
2022/09/13	0	0	0	0	-	-	0
2022/09/12	0	0	0	0	-	-	0
2022/09/09	16,645	16,830	16,580	16,830	+185	+1.1%	7
2022/09/08	16,780	16,885	16,575	16,645	-245	-1.5%	5
2022/09/07	16,610	16,890	16,610	16,890	+335	+2%	10
2022/09/06	16,195	16,595	16,195	16,555	-35	-0.2%	12
2022/09/05	16,590	16,590	16,590	16,590	+365	+2.2%	1
2022/09/02	16,225	16,225	16,225	16,225	-120	-0.7%	6
2022/09/01	16,345	16,345	16,345	16,345	-165	-1%	4
2022/08/31	16,515	16,515	16,510	16,510	-45	-0.3%	3
2022/08/30	16,550	16,555	16,550	16,555	+5	±0%	14
2022/08/29	16,115	16,550	16,115	16,550	+45	+0.3%	4
2022/08/26	16,505	16,505	16,505	16,505	-	-	6
2022/08/25	0	0	0	0	-	-	0
2022/08/24	0	0	0	0	-	-	0
2022/08/23	16,450	16,450	16,450	16,450	±0	±0%	2
2022/08/22	15,925	16,450	15,925	16,450	+55	+0.3%	31
2022/08/19	16,395	16,395	16,395	16,395	+380	+2.4%	1
2022/08/18	15,960	16,015	15,935	16,015	-	-	47
2022/08/17	0	0	0	0	-	-	0
2022/08/16	15,775	15,775	15,775	15,775	-90	-0.6%	6
2022/08/15	16,135	16,135	15,865	15,865	-	-	6
2022/08/12	0	0	0	0	-	-	0
2022/08/10	0	0	0	0	-	-	0
2022/08/09	15,855	15,855	15,855	15,855	-	-	2
2022/08/08	0	0	0	0	-	-	0
2022/08/05	15,440	15,460	15,440	15,460	-305	-1.9%	6
2022/08/04	15,835	15,855	15,765	15,765	+20	+0.1%	10
2022/08/03	15,345	15,745	15,345	15,745	-	-	10
2022/08/02	0	0	0	0	-	-	0