ＮＥＸＴ ＮＯＴＥＳ ＳＴＯＸＸ アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 15,085 | 15,085 | 15,085 | 15,085 | - | - | 5 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 15,565 | 15,570 | 15,565 | 15,570 | +255 | +1.7% | 20 |
| 2022/07/27 | 15,315 | 15,315 | 15,315 | 15,315 | - | - | 7 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 15,300 | 15,465 | 15,295 | 15,295 | +65 | +0.4% | 10 |
| 2022/07/19 | 15,230 | 15,230 | 15,230 | 15,230 | +250 | +1.7% | 2 |
| 2022/07/15 | 14,980 | 14,980 | 14,980 | 14,980 | - | - | 60 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 15,005 | 15,310 | 15,005 | 15,310 | -5 | ±0% | 4 |
| 2022/07/12 | 15,315 | 15,315 | 15,315 | 15,315 | - | - | 1 |
| 2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 15,100 | 15,100 | 15,100 | 15,100 | ±0 | ±0% | 3 |
| 2022/07/04 | 15,180 | 15,180 | 15,100 | 15,100 | -255 | -1.7% | 2 |
| 2022/07/01 | 15,355 | 15,355 | 15,355 | 15,355 | - | - | 5 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 15,530 | 15,530 | 15,335 | 15,335 | +205 | +1.4% | 6 |
| 2022/06/24 | 15,130 | 15,130 | 15,130 | 15,130 | ±0 | ±0% | 1 |
| 2022/06/23 | 15,130 | 15,130 | 15,130 | 15,130 | - | - | 1 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 15,610 | 15,610 | 15,455 | 15,455 | -40 | -0.3% | 34 |
| 2022/06/20 | 15,495 | 15,495 | 15,495 | 15,495 | -40 | -0.3% | 1 |
| 2022/06/17 | 15,535 | 15,535 | 15,535 | 15,535 | - | - | 2 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 15,775 | 15,775 | 15,560 | 15,560 | -220 | -1.4% | 4 |
| 2022/06/14 | 15,805 | 15,805 | 15,415 | 15,780 | -220 | -1.4% | 6 |
| 2022/06/13 | 16,350 | 16,350 | 16,000 | 16,000 | -300 | -1.8% | 5 |
| 2022/06/10 | 15,960 | 16,300 | 15,960 | 16,300 | +165 | +1% | 63 |
| 2022/06/09 | 16,170 | 16,480 | 16,115 | 16,135 | +105 | +0.7% | 61 |
| 2022/06/08 | 16,420 | 16,420 | 16,030 | 16,030 | -265 | -1.6% | 10 |
| 2022/06/07 | 16,000 | 16,300 | 16,000 | 16,295 | - | - | 133 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 15,695 | 15,695 | 15,695 | 15,695 | - | - | 30 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 15,635 | 16,065 | 15,635 | 16,020 | +585 | +3.8% | 38 |
| 2022/05/31 | 15,435 | 15,435 | 15,435 | 15,435 | ±0 | ±0% | 5 |
| 2022/05/30 | 15,435 | 15,435 | 15,435 | 15,435 | +5 | ±0% | 1 |
| 2022/05/27 | 15,430 | 15,430 | 15,430 | 15,430 | -5 | ±0% | 1 |
| 2022/05/26 | 15,435 | 15,435 | 15,435 | 15,435 | - | - | 1 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 15,295 | 15,295 | 15,295 | 15,295 | -325 | -2.1% | 3 |
| 2022/05/23 | 15,955 | 15,955 | 15,620 | 15,620 | +160 | +1% | 7 |
751～
800
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
