ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/03	0	0	0	0	-	-	0
2019/07/02	13,380	13,380	13,380	13,380	+160	+1.2%	8
2019/07/01	13,300	13,300	13,220	13,220	+10	+0.1%	3
2019/06/28	13,090	13,210	13,080	13,210	-	-	1,404
2019/06/27	0	0	0	0	-	-	0
2019/06/26	12,960	12,960	12,960	12,960	+30	+0.2%	5
2019/06/25	12,930	12,930	12,930	12,930	-90	-0.7%	1,443
2019/06/24	13,020	13,020	13,020	13,020	-	-	1
2019/06/21	0	0	0	0	-	-	0
2019/06/20	12,790	12,990	12,790	12,990	-	-	9
2019/06/19	0	0	0	0	-	-	0
2019/06/18	0	0	0	0	-	-	0
2019/06/17	0	0	0	0	-	-	0
2019/06/14	12,690	12,690	12,690	12,690	-	-	8
2019/06/13	0	0	0	0	-	-	0
2019/06/12	0	0	0	0	-	-	0
2019/06/11	12,700	12,700	12,510	12,540	-	-	29
2019/06/10	0	0	0	0	-	-	0
2019/06/07	12,470	12,470	12,470	12,470	±0	±0%	3
2019/06/06	12,470	12,470	12,470	12,470	-30	-0.2%	1
2019/06/05	12,500	12,500	12,500	12,500	-	-	2
2019/06/04	0	0	0	0	-	-	0
2019/06/03	12,020	12,320	12,020	12,320	+60	+0.5%	11
2019/05/31	12,450	12,520	12,260	12,260	-190	-1.5%	62
2019/05/30	12,450	12,450	12,450	12,450	-40	-0.3%	3
2019/05/29	12,490	12,490	12,490	12,490	-10	-0.1%	3
2019/05/28	12,500	12,500	12,500	12,500	+10	+0.1%	9
2019/05/27	12,260	12,490	12,260	12,490	-30	-0.2%	35
2019/05/24	12,480	12,520	12,480	12,520	-90	-0.7%	2
2019/05/23	12,520	12,610	12,500	12,610	-	-	10
2019/05/22	0	0	0	0	-	-	0
2019/05/21	12,700	12,700	12,530	12,700	-	-	5
2019/05/20	0	0	0	0	-	-	0
2019/05/17	12,630	12,770	12,630	12,710	-20	-0.2%	42
2019/05/16	12,730	12,730	12,730	12,730	-70	-0.5%	2
2019/05/15	12,800	12,800	12,800	12,800	+10	+0.1%	40
2019/05/14	12,610	12,790	12,600	12,790	-	-	88
2019/05/13	0	0	0	0	-	-	0
2019/05/10	12,990	12,990	12,990	12,990	-10	-0.1%	1
2019/05/09	13,000	13,000	13,000	13,000	-250	-1.9%	36
2019/05/08	13,280	13,280	13,250	13,250	-20	-0.2%	5
2019/05/07	13,330	13,390	13,130	13,270	-90	-0.7%	17
2019/04/26	13,300	13,360	13,300	13,360	-70	-0.5%	180
2019/04/25	13,430	13,430	13,430	13,430	-70	-0.5%	150
2019/04/24	13,500	13,500	13,500	13,500	±0	±0%	2
2019/04/23	13,470	13,500	13,470	13,500	-	-	793
2019/04/22	0	0	0	0	-	-	0
2019/04/19	0	0	0	0	-	-	0
2019/04/18	13,400	13,500	13,400	13,500	+10	+0.1%	5
2019/04/17	13,490	13,490	13,490	13,490	-	-	1