ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/16	0	0	0	0	-	-	0
2019/04/15	13,350	13,370	13,350	13,370	-	-	13
2019/04/12	0	0	0	0	-	-	0
2019/04/11	0	0	0	0	-	-	0
2019/04/10	0	0	0	0	-	-	0
2019/04/09	13,330	13,330	13,330	13,330	-140	-1%	10
2019/04/08	13,470	13,470	13,470	13,470	-	-	100
2019/04/05	0	0	0	0	-	-	0
2019/04/04	13,270	13,270	13,270	13,270	+150	+1.1%	1,754
2019/04/03	13,120	13,120	13,120	13,120	+20	+0.2%	1
2019/04/02	13,060	13,100	13,060	13,100	+30	+0.2%	54
2019/04/01	13,070	13,070	13,070	13,070	+170	+1.3%	40
2019/03/29	12,900	12,900	12,900	12,900	-	-	37
2019/03/28	0	0	0	0	-	-	0
2019/03/27	12,900	12,900	12,900	12,900	+60	+0.5%	1
2019/03/26	12,810	12,850	12,810	12,840	-100	-0.8%	810
2019/03/25	12,940	12,940	12,940	12,940	-	-	1
2019/03/22	0	0	0	0	-	-	0
2019/03/20	13,290	13,290	13,290	13,290	+220	+1.7%	71
2019/03/19	13,060	13,070	13,060	13,070	+30	+0.2%	2
2019/03/18	13,010	13,040	13,010	13,040	+50	+0.4%	2
2019/03/15	12,960	12,990	12,960	12,990	+40	+0.3%	6
2019/03/14	12,950	12,950	12,950	12,950	+110	+0.9%	15
2019/03/13	12,990	12,990	12,840	12,840	-	-	44
2019/03/12	0	0	0	0	-	-	0
2019/03/11	12,960	12,960	12,820	12,820	-70	-0.5%	3
2019/03/08	12,950	12,950	12,890	12,890	-200	-1.5%	3
2019/03/07	12,930	13,090	12,930	13,090	-20	-0.2%	3
2019/03/06	13,110	13,110	13,110	13,110	-	-	1
2019/03/05	0	0	0	0	-	-	0
2019/03/04	0	0	0	0	-	-	0
2019/03/01	13,210	13,210	13,210	13,210	+100	+0.8%	15
2019/02/28	13,270	13,270	13,110	13,110	-170	-1.3%	21
2019/02/27	13,280	13,280	13,280	13,280	-10	-0.1%	1
2019/02/26	13,290	13,290	13,290	13,290	+10	+0.1%	1
2019/02/25	13,270	13,280	13,270	13,280	-10	-0.1%	41
2019/02/22	13,290	13,290	13,290	13,290	+100	+0.8%	5
2019/02/21	13,200	13,350	13,190	13,190	+110	+0.8%	13
2019/02/20	13,060	13,080	13,060	13,080	+20	+0.2%	2
2019/02/19	13,060	13,060	13,060	13,060	+90	+0.7%	10
2019/02/18	12,950	12,970	12,950	12,970	-	-	51
2019/02/15	0	0	0	0	-	-	0
2019/02/14	13,060	13,060	13,060	13,060	-	-	1
2019/02/13	0	0	0	0	-	-	0
2019/02/12	0	0	0	0	-	-	0
2019/02/08	12,900	13,060	12,900	13,060	-	-	2
2019/02/07	0	0	0	0	-	-	0
2019/02/06	0	0	0	0	-	-	0
2019/02/05	0	0	0	0	-	-	0
2019/02/04	12,850	12,850	12,850	12,850	+20	+0.2%	20