20,800
±0 (0.00%)
株価：2024/11/22 10:20
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ＳＴＯＸＸ アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 13,840 | 13,840 | 13,750 | 13,750 | - | - | 41 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 14,330 | 14,330 | 14,320 | 14,320 | +360 | +2.6% | 21 |
| 2018/04/27 | 14,010 | 14,010 | 13,960 | 13,960 | - | - | 282 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 14,000 | 14,000 | 14,000 | 14,000 | -10 | -0.1% | 15 |
| 2018/04/24 | 14,010 | 14,010 | 14,010 | 14,010 | - | - | 86 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 13,960 | 14,190 | 13,960 | 14,190 | +20 | +0.1% | 134 |
| 2018/04/19 | 13,840 | 14,170 | 13,840 | 14,170 | +450 | +3.3% | 10 |
| 2018/04/18 | 13,980 | 13,980 | 13,720 | 13,720 | - | - | 108 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 14,030 | 14,030 | 13,890 | 13,890 | -70 | -0.5% | 13 |
| 2018/04/13 | 13,960 | 13,960 | 13,960 | 13,960 | - | - | 1 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 13,870 | 13,870 | 13,870 | 13,870 | +290 | +2.1% | 71 |
| 2018/04/10 | 13,580 | 13,580 | 13,580 | 13,580 | +80 | +0.6% | 1 |
| 2018/04/09 | 13,500 | 13,500 | 13,500 | 13,500 | +20 | +0.1% | 4 |
| 2018/04/06 | 13,480 | 13,480 | 13,480 | 13,480 | - | - | 5 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 13,480 | 13,490 | 13,480 | 13,490 | -70 | -0.5% | 14 |
| 2018/04/03 | 13,560 | 13,560 | 13,560 | 13,560 | -10 | -0.1% | 1 |
| 2018/04/02 | 13,740 | 13,740 | 13,570 | 13,570 | - | - | 79 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 13,640 | 13,640 | 13,640 | 13,640 | +260 | +1.9% | 2 |
| 2018/03/28 | 13,350 | 13,380 | 13,350 | 13,380 | +120 | +0.9% | 9 |
| 2018/03/27 | 13,260 | 13,260 | 13,260 | 13,260 | -160 | -1.2% | 2 |
| 2018/03/26 | 13,420 | 13,420 | 13,420 | 13,420 | - | - | 2 |
| 2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 13,520 | 13,550 | 13,520 | 13,550 | - | - | 133 |
| 2018/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/16 | 13,630 | 13,630 | 13,630 | 13,630 | - | - | 10 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
