ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

31,520 +400 (+1.29%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	19,950	20,050	19,950	20,000	+170	+0.9%	1,559
2021/10/29	19,840	19,860	19,750	19,830	+150	+0.8%	1,972
2021/10/28	19,720	19,740	19,650	19,680	-250	-1.3%	732
2021/10/27	19,980	19,980	19,840	19,930	-20	-0.1%	1,212
2021/10/26	19,800	19,950	19,800	19,950	+240	+1.2%	1,162
2021/10/25	19,780	19,780	19,630	19,710	+50	+0.3%	72
2021/10/22	19,580	19,730	19,580	19,660	-20	-0.1%	1,918
2021/10/21	19,710	19,750	19,620	19,680	+90	+0.5%	2,029
2021/10/20	19,620	19,700	19,590	19,590	+160	+0.8%	5,984
2021/10/19	19,580	19,580	19,410	19,430	-80	-0.4%	272
2021/10/18	19,540	19,560	19,480	19,510	-40	-0.2%	600
2021/10/15	19,440	19,550	19,420	19,550	+490	+2.6%	7,830
2021/10/14	19,000	19,110	19,000	19,060	+160	+0.8%	1,760
2021/10/13	18,980	18,990	18,900	18,900	+20	+0.1%	107
2021/10/12	18,970	18,990	18,840	18,880	-40	-0.2%	297
2021/10/11	18,900	18,960	18,840	18,920	-20	-0.1%	150
2021/10/08	18,820	18,970	18,800	18,940	+200	+1.1%	990
2021/10/07	18,680	18,780	18,680	18,740	+160	+0.9%	435
2021/10/06	18,660	18,660	18,550	18,580	+60	+0.3%	355
2021/10/05	18,520	18,520	18,370	18,520	±0	±0%	82
2021/10/04	18,620	18,620	18,370	18,520	+140	+0.8%	188
2021/10/01	18,540	18,540	18,310	18,380	-640	-3.4%	760
2021/09/30	18,930	19,030	18,810	19,020	+320	+1.7%	614
2021/09/29	18,610	18,820	18,610	18,700	-160	-0.8%	3,163
2021/09/28	18,870	18,870	18,780	18,860	-20	-0.1%	679
2021/09/27	18,680	18,900	18,680	18,880	+200	+1.1%	1,815
2021/09/24	18,600	18,800	18,600	18,680	+320	+1.7%	570
2021/09/22	18,210	18,360	18,150	18,360	-80	-0.4%	1,198
2021/09/21	18,410	18,510	18,380	18,440	-400	-2.1%	1,320
2021/09/17	18,840	18,840	18,740	18,840	-20	-0.1%	1,136
2021/09/16	18,810	18,860	18,730	18,860	+110	+0.6%	1,804
2021/09/15	18,900	18,900	18,690	18,750	-270	-1.4%	723
2021/09/14	18,980	19,030	18,910	19,020	+100	+0.5%	115
2021/09/13	18,930	18,950	18,920	18,920	-110	-0.6%	185
2021/09/10	19,050	19,050	18,930	19,030	-60	-0.3%	209
2021/09/09	19,080	19,140	19,060	19,090	+20	+0.1%	270
2021/09/08	19,050	19,150	19,050	19,070	-130	-0.7%	196
2021/09/07	19,280	19,330	19,200	19,200	-80	-0.4%	467
2021/09/06	19,300	19,300	19,260	19,280	-90	-0.5%	102
2021/09/03	19,280	19,380	19,280	19,370	+150	+0.8%	267
2021/09/02	19,260	19,260	19,220	19,220	-100	-0.5%	142
2021/09/01	19,270	19,330	19,270	19,320	+40	+0.2%	2,204
2021/08/31	19,230	19,300	19,230	19,280	+60	+0.3%	296
2021/08/30	19,290	19,290	19,140	19,220	+110	+0.6%	388
2021/08/27	19,110	19,220	19,110	19,110	-150	-0.8%	287
2021/08/26	19,220	19,260	19,160	19,260	+170	+0.9%	454
2021/08/25	19,250	19,250	19,090	19,090	-170	-0.9%	2,734
2021/08/24	19,110	19,260	19,100	19,260	+150	+0.8%	3,254
2021/08/23	19,100	19,190	19,060	19,110	+210	+1.1%	401
2021/08/20	19,020	19,020	18,850	18,900	-120	-0.6%	121

751～ 800 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	31,520円	-	-	-	-	-	-
ｉＦＪリートコア	1,011円	-	-	-	-	-	-
上場外債	562,800円	-	-	-	-	-	-
マリモリート	111,500円	+16.6%	+15.9%	6.47%	34.57倍	1.25倍	-
ｉＳコア先進	5,420円	-	-	-	-	-	-