ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

25,740 -705 (-2.67%)

株価：2025/04/21 13:19 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/13	21,130	21,130	20,945	20,970	-185	-0.9%	836
2022/01/12	21,260	21,275	21,085	21,155	+170	+0.8%	1,077
2022/01/11	21,135	21,135	20,870	20,985	-215	-1%	752
2022/01/07	21,280	21,290	21,165	21,200	+65	+0.3%	1,350
2022/01/06	21,280	21,340	21,090	21,135	-140	-0.7%	5,418
2022/01/05	21,670	21,670	21,235	21,275	+105	+0.5%	6,026
2022/01/04	21,185	21,185	21,080	21,170	-30	-0.1%	2,361
2021/12/30	21,035	21,225	21,035	21,200	+90	+0.4%	1,142
2021/12/29	20,900	21,130	20,900	21,110	+235	+1.1%	2,355
2021/12/28	21,025	21,025	20,855	20,875	+235	+1.1%	485
2021/12/27	20,500	20,645	20,500	20,640	+75	+0.4%	373
2021/12/24	20,490	20,685	20,455	20,565	+165	+0.8%	979
2021/12/23	20,530	20,530	20,370	20,400	+60	+0.3%	800
2021/12/22	20,365	20,365	20,225	20,340	+155	+0.8%	168
2021/12/21	20,095	20,185	20,050	20,185	+180	+0.9%	675
2021/12/20	20,200	20,200	20,005	20,005	-500	-2.4%	1,644
2021/12/17	20,600	20,675	20,500	20,505	-95	-0.5%	1,672
2021/12/16	20,550	20,685	20,515	20,600	+260	+1.3%	771
2021/12/15	20,330	20,340	20,325	20,340	-55	-0.3%	56
2021/12/14	20,370	20,470	20,370	20,395	-10	±0%	1,473
2021/12/13	20,370	20,500	20,370	20,405	+260	+1.3%	511
2021/12/10	20,255	20,330	20,135	20,145	-110	-0.5%	915
2021/12/09	20,355	20,370	20,255	20,255	-100	-0.5%	220
2021/12/08	20,370	20,370	20,200	20,355	+55	+0.3%	254
2021/12/07	20,000	20,300	20,000	20,300	+510	+2.6%	535
2021/12/06	19,800	19,890	19,735	19,790	+25	+0.1%	41
2021/12/03	19,515	19,775	19,515	19,765	+360	+1.9%	1,028
2021/12/02	19,405	19,405	19,325	19,405	-265	-1.3%	1,076
2021/12/01	19,625	19,710	19,420	19,670	-70	-0.4%	2,117
2021/11/30	20,235	20,235	19,740	19,740	-255	-1.3%	351
2021/11/29	20,010	20,155	19,995	19,995	-315	-1.6%	1,393
2021/11/26	20,640	20,640	20,290	20,310	-360	-1.7%	645
2021/11/25	20,590	20,670	20,580	20,670	+110	+0.5%	1,317
2021/11/24	20,640	20,640	20,520	20,560	+190	+0.9%	722
2021/11/22	20,400	20,400	20,270	20,370	-40	-0.2%	292
2021/11/19	20,440	20,440	20,310	20,410	-30	-0.1%	405
2021/11/18	20,520	20,520	20,340	20,440	-180	-0.9%	335
2021/11/17	20,600	20,700	20,570	20,620	+180	+0.9%	334
2021/11/16	20,410	20,530	20,410	20,440	+60	+0.3%	308
2021/11/15	20,380	20,460	20,380	20,380	+60	+0.3%	229
2021/11/12	20,290	20,360	20,290	20,320	+40	+0.2%	115
2021/11/11	20,200	20,300	20,200	20,280	+280	+1.4%	3,126
2021/11/10	20,010	20,060	19,960	20,000	±0	±0%	1,555
2021/11/09	20,210	20,210	20,000	20,000	-210	-1%	3,676
2021/11/08	20,260	20,260	20,170	20,210	-10	±0%	156
2021/11/05	20,230	20,230	20,160	20,220	-80	-0.4%	652
2021/11/04	20,210	20,320	20,210	20,300	+400	+2%	727
2021/11/02	20,000	20,060	19,860	19,900	-100	-0.5%	985
2021/11/01	19,950	20,050	19,950	20,000	+170	+0.9%	1,559
2021/10/29	19,840	19,860	19,750	19,830	+150	+0.8%	1,972

801～ 850 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	25,740円	-	-	-	-	-	-
ザイマックス	109,600円	-7.4%	-15.3%	5.77%	34.72倍	1.04倍	-
エネクスインフラ	46,550円	+2.9%	+23.2%	8.59%	28.05倍	0.58倍	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	12,560円	-	-	-	-	-	-