ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

31,520 +400 (+1.29%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	19,080	19,080	19,010	19,020	-180	-0.9%	478
2021/08/18	19,150	19,200	19,130	19,200	+20	+0.1%	142
2021/08/17	19,240	19,240	19,180	19,180	-60	-0.3%	110
2021/08/16	19,280	19,280	19,130	19,240	-40	-0.2%	664
2021/08/13	19,430	19,430	19,280	19,280	-30	-0.2%	154
2021/08/12	19,390	19,390	19,300	19,310	+110	+0.6%	2,763
2021/08/11	19,190	19,340	19,190	19,200	+220	+1.2%	1,749
2021/08/10	18,990	19,040	18,950	18,980	+110	+0.6%	323
2021/08/06	18,870	18,880	18,870	18,870	+60	+0.3%	973
2021/08/05	18,860	18,860	18,810	18,810	-50	-0.3%	431
2021/08/04	18,920	18,920	18,800	18,860	-10	-0.1%	1,247
2021/08/03	18,860	18,930	18,770	18,870	-150	-0.8%	710
2021/08/02	18,950	19,050	18,950	19,020	+170	+0.9%	3,175
2021/07/30	18,820	18,890	18,770	18,850	+40	+0.2%	2,715
2021/07/29	18,840	18,860	18,700	18,810	-30	-0.2%	3,769
2021/07/28	18,850	18,910	18,840	18,840	-110	-0.6%	183
2021/07/27	18,990	18,990	18,840	18,950	+180	+1%	958
2021/07/26	19,000	19,000	18,770	18,770	+120	+0.6%	312
2021/07/21	18,790	18,790	18,600	18,650	+250	+1.4%	440
2021/07/20	18,320	18,430	18,320	18,400	-210	-1.1%	1,019
2021/07/19	18,690	18,690	18,540	18,610	-160	-0.9%	271
2021/07/16	18,630	18,770	18,630	18,770	+140	+0.8%	14
2021/07/15	18,810	18,810	18,630	18,630	-170	-0.9%	369
2021/07/14	18,840	18,850	18,730	18,800	-70	-0.4%	410
2021/07/13	18,860	18,940	18,860	18,870	-10	-0.1%	415
2021/07/12	18,940	18,940	18,790	18,880	+270	+1.5%	390
2021/07/09	18,600	18,620	18,510	18,610	-110	-0.6%	151
2021/07/08	18,910	18,910	18,720	18,720	+70	+0.4%	452
2021/07/07	18,760	18,780	18,610	18,650	-250	-1.3%	188
2021/07/06	18,870	18,940	18,870	18,900	-50	-0.3%	112
2021/07/05	19,000	19,000	18,840	18,950	-100	-0.5%	723
2021/07/02	19,000	19,060	18,900	19,050	+150	+0.8%	475
2021/07/01	18,860	18,900	18,770	18,900	+170	+0.9%	329
2021/06/30	18,760	18,760	18,700	18,730	+40	+0.2%	7,752
2021/06/29	18,710	18,710	18,640	18,690	-10	-0.1%	11,526
2021/06/28	18,710	18,800	18,630	18,700	±0	±0%	1,077
2021/06/25	18,650	18,710	18,620	18,700	+70	+0.4%	1,700
2021/06/24	18,500	18,670	18,500	18,630	+110	+0.6%	1,031
2021/06/23	18,600	18,630	18,520	18,520	-80	-0.4%	2,001
2021/06/22	18,570	18,600	18,400	18,600	+570	+3.2%	545
2021/06/21	18,170	18,170	17,890	18,030	-470	-2.5%	1,414
2021/06/18	18,550	18,550	18,390	18,500	-160	-0.9%	327
2021/06/17	18,670	18,730	18,480	18,660	-140	-0.7%	3,767
2021/06/16	18,770	18,800	18,760	18,800	+30	+0.2%	371
2021/06/15	18,750	18,810	18,670	18,770	+40	+0.2%	537
2021/06/14	18,700	18,890	18,700	18,730	+60	+0.3%	194
2021/06/11	18,600	18,670	18,570	18,670	+70	+0.4%	680
2021/06/10	18,800	18,810	18,590	18,600	-200	-1.1%	4,334
2021/06/09	18,800	18,800	18,690	18,800	±0	±0%	581
2021/06/08	18,700	18,800	18,700	18,800	-110	-0.6%	135

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	31,520円	-	-	-	-	-	-
ｉＦＪリートコア	1,011円	-	-	-	-	-	-
上場外債	562,800円	-	-	-	-	-	-
マリモリート	111,500円	+16.6%	+15.9%	6.47%	34.57倍	1.25倍	-
ｉＳコア先進	5,420円	-	-	-	-	-	-